Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2022 | 22.183 | 22.183 | 22.183 | 22.183 | -0.10% |
Jan 27, 2022 | 22.206 | 22.206 | 22.206 | 22.206 | -0.05% |
Jan 26, 2022 | 22.216 | 22.216 | 22.216 | 22.216 | 0.03% |
Jan 25, 2022 | 22.210 | 22.210 | 22.210 | 22.210 | 0.02% |
Jan 24, 2022 | 22.205 | 22.205 | 22.205 | 22.205 | 0.05% |
Jan 21, 2022 | 22.192 | 22.192 | 22.192 | 22.192 | 0.14% |
Jan 20, 2022 | 22.161 | 22.161 | 22.161 | 22.161 | 0.12% |
Jan 19, 2022 | 22.135 | 22.135 | 22.135 | 22.135 | -0.03% |
Jan 18, 2022 | 22.142 | 22.142 | 22.142 | 22.142 | -0.01% |
Jan 17, 2022 | 22.144 | 22.144 | 22.144 | 22.144 | 0.02% |
Jan 14, 2022 | 22.140 | 22.140 | 22.140 | 22.140 | 0.18% |
Jan 13, 2022 | 22.100 | 22.100 | 22.100 | 22.100 | 0.06% |
Jan 12, 2022 | 22.088 | 22.088 | 22.088 | 22.088 | -0.11% |
Jan 10, 2022 | 22.113 | 22.113 | 22.113 | 22.113 | 0.08% |
Jan 07, 2022 | 22.096 | 22.096 | 22.096 | 22.096 | -0.04% |
Jan 06, 2022 | 22.105 | 22.105 | 22.105 | 22.105 | -0.03% |
Jan 05, 2022 | 22.111 | 22.111 | 22.111 | 22.111 | -0.11% |
Jan 04, 2022 | 22.135 | 22.135 | 22.135 | 22.135 | -0.11% |
Jan 03, 2022 | 22.159 | 22.159 | 22.159 | 22.159 | 0.05% |
Dec 31, 2021 | 22.147 | 22.147 | 22.147 | 22.147 | 0.01% |
Dec 30, 2021 | 22.145 | 22.145 | 22.145 | 22.145 | 0.01% |
Dec 29, 2021 | 22.143 | 22.143 | 22.143 | 22.143 | 0.09% |
Dec 28, 2021 | 22.123 | 22.123 | 22.123 | 22.123 | -0.06% |
Dec 27, 2021 | 22.137 | 22.137 | 22.137 | 22.137 | 0.07% |
Dec 24, 2021 | 22.122 | 22.122 | 22.122 | 22.122 | -0.09% |
Dec 23, 2021 | 22.143 | 22.143 | 22.143 | 22.143 | -0.04% |
Dec 22, 2021 | 22.152 | 22.152 | 22.152 | 22.152 | -0.14% |
Dec 21, 2021 | 22.184 | 22.184 | 22.184 | 22.184 | -0.02% |
Dec 20, 2021 | 22.189 | 22.189 | 22.189 | 22.189 | 0.10% |
Dec 17, 2021 | 22.167 | 22.167 | 22.167 | 22.167 | -0.07% |
Highest: 22.216 | Lowest: 22.088 | Difference: 0.128 | Average: 22.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review