![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 0.36% |
Jun 28, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.46% |
Jun 27, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.44% |
Jun 26, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.41% |
Jun 25, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.46% |
Jun 24, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.75% |
Jun 21, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Jun 20, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 1.67% |
Jun 18, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.47% |
Jun 17, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.00% |
Jun 14, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -1.24% |
Jun 13, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.15% |
Jun 12, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.14% |
Jun 11, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.11% |
Jun 10, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -2.78% |
Jun 07, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.11% |
Jun 06, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 1.68% |
Jun 05, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 3.19% |
Jun 04, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -6.19% |
Jun 03, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.12% |
Highest: 2.759 | Lowest: 2.588 | Difference: 0.171 | Average: 2.650 | Change %: -4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review