Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.84% |
Nov 06, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.11% |
Nov 05, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.60% |
Nov 04, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.00% |
Nov 01, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.43% |
Oct 31, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.56% |
Oct 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.32% |
Oct 29, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.05% |
Oct 28, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Oct 25, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.59% |
Oct 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.42% |
Oct 23, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.85% |
Oct 22, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.42% |
Oct 21, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.98% |
Oct 18, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.06% |
Oct 17, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.24% |
Oct 16, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.78% |
Oct 15, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.58% |
Oct 14, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.09% |
Oct 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 1.01% |
Oct 10, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.08% |
Oct 09, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.62% |
Oct 08, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -1.03% |
Highest: 1.728 | Lowest: 1.651 | Difference: 0.077 | Average: 1.690 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review