Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.04% |
Feb 06, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | 0.04% |
Feb 05, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.04% |
Feb 04, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.10% |
Jan 31, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | 0.03% |
Jan 30, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | 0.02% |
Jan 29, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.02% |
Jan 28, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | 0.03% |
Jan 27, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | 0.07% |
Jan 24, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.03% |
Jan 23, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | 0.03% |
Jan 22, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | 0.03% |
Jan 21, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.03% |
Jan 20, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.07% |
Jan 17, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.02% |
Jan 16, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | 0.03% |
Jan 15, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 0.03% |
Jan 14, 2025 | 24.902 | 24.902 | 24.902 | 24.902 | 0.02% |
Jan 13, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | 0.07% |
Jan 10, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | 0.03% |
Jan 09, 2025 | 24.874 | 24.874 | 24.874 | 24.874 | 0.03% |
Jan 08, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | 0.21% |
Highest: 25.069 | Lowest: 24.867 | Difference: 0.201 | Average: 24.962 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review