
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 1.23% |
Feb 19, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.18% |
Feb 18, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Feb 17, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.83% |
Feb 14, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 1.01% |
Feb 13, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.39% |
Feb 12, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.15% |
Feb 11, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.81% |
Feb 10, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.39% |
Feb 07, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.23% |
Feb 06, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.44% |
Feb 05, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.86% |
Feb 04, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.60% |
Jan 31, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.18% |
Jan 30, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.44% |
Jan 29, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.03% |
Jan 28, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.75% |
Jan 27, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.55% |
Jan 24, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.29% |
Jan 23, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.20% |
Jan 22, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 1.32% |
Jan 21, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -1.25% |
Highest: 2.100 | Lowest: 2.062 | Difference: 0.038 | Average: 2.077 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review