![Futures higher, U.S.-Russia talks, RBA cuts rates - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.81% |
Feb 14, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 1.01% |
Feb 13, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.38% |
Feb 12, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.15% |
Feb 11, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.82% |
Feb 10, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.37% |
Feb 07, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.22% |
Feb 06, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.45% |
Feb 05, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.85% |
Feb 04, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.62% |
Jan 31, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.17% |
Jan 30, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.44% |
Jan 29, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.02% |
Jan 28, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.76% |
Jan 27, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -0.53% |
Jan 24, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.28% |
Jan 23, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.19% |
Jan 22, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 1.33% |
Jan 21, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -1.24% |
Jan 20, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.78% |
Highest: 2.561 | Lowest: 2.526 | Difference: 0.035 | Average: 2.545 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review