
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | -0.64% |
Feb 26, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.75% |
Feb 25, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | -0.70% |
Feb 24, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | -0.79% |
Feb 21, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.39% |
Feb 20, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.49% |
Feb 19, 2025 | 19.001 | 19.001 | 19.001 | 19.001 | -0.12% |
Feb 18, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | 0.35% |
Feb 17, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.24% |
Feb 14, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.07% |
Feb 13, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | 0.61% |
Feb 12, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | 1.12% |
Feb 27, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | -0.64% |
Feb 26, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.75% |
Feb 25, 2025 | 18.555 | 18.555 | 18.555 | 18.555 | -0.70% |
Feb 24, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | -0.79% |
Feb 21, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -0.39% |
Feb 20, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.49% |
Feb 19, 2025 | 19.001 | 19.001 | 19.001 | 19.001 | -0.12% |
Feb 18, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | 0.35% |
Feb 17, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.24% |
Feb 14, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.07% |
Feb 13, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | 0.61% |
Feb 12, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.33% |
Feb 11, 2025 | 18.844 | 18.844 | 18.844 | 18.844 | -0.23% |
Feb 10, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | 0.50% |
Feb 07, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | -0.25% |
Feb 06, 2025 | 18.841 | 18.841 | 18.841 | 18.841 | 0.54% |
Feb 05, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.11% |
Feb 04, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
Highest: 19.023 | Lowest: 18.555 | Difference: 0.468 | Average: 18.816 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review