
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2,621.240 | 2,621.240 | 2,621.240 | 2,621.240 | -1.05% |
Feb 24, 2025 | 2,648.990 | 2,648.990 | 2,648.990 | 2,648.990 | -0.10% |
Feb 21, 2025 | 2,651.560 | 2,651.560 | 2,651.560 | 2,651.560 | -0.56% |
Feb 20, 2025 | 2,666.620 | 2,666.620 | 2,666.620 | 2,666.620 | -0.45% |
Feb 19, 2025 | 2,678.570 | 2,678.570 | 2,678.570 | 2,678.570 | 0.56% |
Feb 18, 2025 | 2,663.570 | 2,663.570 | 2,663.570 | 2,663.570 | -0.04% |
Feb 14, 2025 | 2,664.560 | 2,664.560 | 2,664.560 | 2,664.560 | -1.03% |
Feb 13, 2025 | 2,692.380 | 2,692.380 | 2,692.380 | 2,692.380 | 0.57% |
Feb 12, 2025 | 2,677.140 | 2,677.140 | 2,677.140 | 2,677.140 | -0.51% |
Feb 11, 2025 | 2,690.920 | 2,690.920 | 2,690.920 | 2,690.920 | 0.08% |
Feb 10, 2025 | 2,688.820 | 2,688.820 | 2,688.820 | 2,688.820 | 0.75% |
Feb 07, 2025 | 2,668.690 | 2,668.690 | 2,668.690 | 2,668.690 | -0.28% |
Feb 06, 2025 | 2,676.060 | 2,676.060 | 2,676.060 | 2,676.060 | -0.65% |
Feb 05, 2025 | 2,693.520 | 2,693.520 | 2,693.520 | 2,693.520 | 0.72% |
Feb 04, 2025 | 2,674.380 | 2,674.380 | 2,674.380 | 2,674.380 | -0.61% |
Feb 03, 2025 | 2,690.870 | 2,690.870 | 2,690.870 | 2,690.870 | 0.16% |
Jan 31, 2025 | 2,686.700 | 2,686.700 | 2,686.700 | 2,686.700 | -0.95% |
Jan 30, 2025 | 2,712.390 | 2,712.390 | 2,712.390 | 2,712.390 | 0.91% |
Jan 29, 2025 | 2,687.870 | 2,687.870 | 2,687.870 | 2,687.870 | -0.13% |
Jan 28, 2025 | 2,691.340 | 2,691.340 | 2,691.340 | 2,691.340 | 0.17% |
Jan 27, 2025 | 2,686.640 | 2,686.640 | 2,686.640 | 2,686.640 | 0.46% |
Highest: 2,712.390 | Lowest: 2,621.240 | Difference: 91.150 | Average: 2,676.801 | Change %: -1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review