![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,932.170 | 2,932.170 | 2,932.170 | 2,932.170 | 0.18% |
Jun 26, 2024 | 2,926.940 | 2,926.940 | 2,926.940 | 2,926.940 | 0.16% |
Jun 25, 2024 | 2,922.340 | 2,922.340 | 2,922.340 | 2,922.340 | 0.23% |
Jun 24, 2024 | 2,915.490 | 2,915.490 | 2,915.490 | 2,915.490 | -0.98% |
Jun 21, 2024 | 2,944.400 | 2,944.400 | 2,944.400 | 2,944.400 | 0.08% |
Jun 20, 2024 | 2,941.930 | 2,941.930 | 2,941.930 | 2,941.930 | 0.31% |
Jun 18, 2024 | 2,932.730 | 2,932.730 | 2,932.730 | 2,932.730 | 0.44% |
Jun 17, 2024 | 2,919.860 | 2,919.860 | 2,919.860 | 2,919.860 | -0.54% |
Jun 14, 2024 | 2,935.580 | 2,935.580 | 2,935.580 | 2,935.580 | -0.39% |
Jun 13, 2024 | 2,947.050 | 2,947.050 | 2,947.050 | 2,947.050 | -0.91% |
Jun 12, 2024 | 2,974.040 | 2,974.040 | 2,974.040 | 2,974.040 | 0.75% |
Jun 11, 2024 | 2,952.020 | 2,952.020 | 2,952.020 | 2,952.020 | -0.57% |
Jun 10, 2024 | 2,968.930 | 2,968.930 | 2,968.930 | 2,968.930 | -0.27% |
Jun 07, 2024 | 2,977.040 | 2,977.040 | 2,977.040 | 2,977.040 | 0.34% |
Jun 06, 2024 | 2,966.940 | 2,966.940 | 2,966.940 | 2,966.940 | 0.54% |
Jun 05, 2024 | 2,950.990 | 2,950.990 | 2,950.990 | 2,950.990 | 0.54% |
Jun 04, 2024 | 2,935.000 | 2,935.000 | 2,935.000 | 2,935.000 | 0.50% |
Jun 03, 2024 | 2,920.360 | 2,920.360 | 2,920.360 | 2,920.360 | 0.16% |
May 31, 2024 | 2,915.550 | 2,915.550 | 2,915.550 | 2,915.550 | 0.38% |
May 30, 2024 | 2,904.630 | 2,904.630 | 2,904.630 | 2,904.630 | 0.17% |
Highest: 2,977.040 | Lowest: 2,904.630 | Difference: 72.410 | Average: 2,939.199 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review