
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3,250.340 | 3,250.340 | 3,250.340 | 3,250.340 | -0.66% |
Feb 24, 2025 | 3,271.890 | 3,271.890 | 3,271.890 | 3,271.890 | 0.19% |
Feb 21, 2025 | 3,265.790 | 3,265.790 | 3,265.790 | 3,265.790 | -0.54% |
Feb 20, 2025 | 3,283.560 | 3,283.560 | 3,283.560 | 3,283.560 | 0.00% |
Feb 19, 2025 | 3,283.440 | 3,283.440 | 3,283.440 | 3,283.440 | 0.33% |
Feb 18, 2025 | 3,272.780 | 3,272.780 | 3,272.780 | 3,272.780 | -0.45% |
Feb 14, 2025 | 3,287.640 | 3,287.640 | 3,287.640 | 3,287.640 | -0.23% |
Feb 13, 2025 | 3,295.120 | 3,295.120 | 3,295.120 | 3,295.120 | 1.49% |
Feb 12, 2025 | 3,246.640 | 3,246.640 | 3,246.640 | 3,246.640 | -0.53% |
Feb 11, 2025 | 3,264.020 | 3,264.020 | 3,264.020 | 3,264.020 | -0.24% |
Feb 10, 2025 | 3,271.810 | 3,271.810 | 3,271.810 | 3,271.810 | 0.65% |
Feb 07, 2025 | 3,250.720 | 3,250.720 | 3,250.720 | 3,250.720 | -0.72% |
Feb 06, 2025 | 3,274.410 | 3,274.410 | 3,274.410 | 3,274.410 | -1.15% |
Feb 05, 2025 | 3,312.550 | 3,312.550 | 3,312.550 | 3,312.550 | 1.30% |
Feb 04, 2025 | 3,270.080 | 3,270.080 | 3,270.080 | 3,270.080 | 0.04% |
Feb 03, 2025 | 3,268.890 | 3,268.890 | 3,268.890 | 3,268.890 | -0.25% |
Jan 31, 2025 | 3,276.970 | 3,276.970 | 3,276.970 | 3,276.970 | -1.03% |
Jan 30, 2025 | 3,311.170 | 3,311.170 | 3,311.170 | 3,311.170 | 0.84% |
Jan 29, 2025 | 3,283.710 | 3,283.710 | 3,283.710 | 3,283.710 | -0.22% |
Jan 28, 2025 | 3,290.800 | 3,290.800 | 3,290.800 | 3,290.800 | -0.37% |
Jan 27, 2025 | 3,302.860 | 3,302.860 | 3,302.860 | 3,302.860 | 0.88% |
Highest: 3,312.550 | Lowest: 3,246.640 | Difference: 65.910 | Average: 3,277.866 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review