
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 98.094 | 98.094 | 98.094 | 98.094 | -0.32% |
Feb 28, 2025 | 98.409 | 98.409 | 98.409 | 98.409 | 0.17% |
Feb 27, 2025 | 98.240 | 98.240 | 98.240 | 98.240 | -0.09% |
Feb 26, 2025 | 98.332 | 98.332 | 98.332 | 98.332 | -0.03% |
Feb 25, 2025 | 98.361 | 98.361 | 98.361 | 98.361 | 0.25% |
Feb 24, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.16% |
Feb 21, 2025 | 97.963 | 97.963 | 97.963 | 97.963 | 0.21% |
Feb 20, 2025 | 97.762 | 97.762 | 97.762 | 97.762 | -0.02% |
Feb 19, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -0.25% |
Feb 18, 2025 | 98.022 | 98.022 | 98.022 | 98.022 | -0.16% |
Feb 17, 2025 | 98.178 | 98.178 | 98.178 | 98.178 | -0.09% |
Feb 14, 2025 | 98.269 | 98.269 | 98.269 | 98.269 | -0.08% |
Feb 13, 2025 | 98.353 | 98.353 | 98.353 | 98.353 | 0.41% |
Feb 12, 2025 | 97.953 | 97.953 | 97.953 | 97.953 | -0.23% |
Feb 11, 2025 | 98.179 | 98.179 | 98.179 | 98.179 | -0.29% |
Feb 10, 2025 | 98.468 | 98.468 | 98.468 | 98.468 | 0.17% |
Feb 07, 2025 | 98.304 | 98.304 | 98.304 | 98.304 | -0.12% |
Feb 06, 2025 | 98.418 | 98.418 | 98.418 | 98.418 | -0.05% |
Feb 05, 2025 | 98.464 | 98.464 | 98.464 | 98.464 | 0.50% |
Feb 04, 2025 | 97.974 | 97.974 | 97.974 | 97.974 | -0.17% |
Highest: 98.468 | Lowest: 97.762 | Difference: 0.705 | Average: 98.182 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review