Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 279.353 | 279.353 | 279.353 | 279.353 | 0.23% |
Nov 20, 2024 | 278.701 | 278.701 | 278.701 | 278.701 | -0.94% |
Nov 19, 2024 | 281.350 | 281.350 | 281.350 | 281.350 | 1.22% |
Nov 18, 2024 | 277.948 | 277.948 | 277.948 | 277.948 | -1.23% |
Nov 15, 2024 | 281.413 | 281.413 | 281.413 | 281.413 | 1.52% |
Nov 14, 2024 | 277.192 | 277.192 | 277.192 | 277.192 | -0.60% |
Nov 13, 2024 | 278.864 | 278.864 | 278.864 | 278.864 | -1.53% |
Nov 12, 2024 | 283.205 | 283.205 | 283.205 | 283.205 | -0.04% |
Nov 11, 2024 | 283.327 | 283.327 | 283.327 | 283.327 | -0.13% |
Nov 08, 2024 | 283.686 | 283.686 | 283.686 | 283.686 | 0.97% |
Nov 07, 2024 | 280.967 | 280.967 | 280.967 | 280.967 | 1.05% |
Nov 06, 2024 | 278.046 | 278.046 | 278.046 | 278.046 | 2.14% |
Nov 05, 2024 | 272.233 | 272.233 | 272.233 | 272.233 | 0.81% |
Nov 04, 2024 | 270.036 | 270.036 | 270.036 | 270.036 | 0.18% |
Nov 01, 2024 | 269.563 | 269.563 | 269.563 | 269.563 | -2.32% |
Oct 31, 2024 | 275.972 | 275.972 | 275.972 | 275.972 | 0.05% |
Oct 30, 2024 | 275.838 | 275.838 | 275.838 | 275.838 | 0.51% |
Oct 29, 2024 | 274.432 | 274.432 | 274.432 | 274.432 | 0.96% |
Oct 28, 2024 | 271.818 | 271.818 | 271.818 | 271.818 | 0.93% |
Oct 25, 2024 | 269.312 | 269.312 | 269.312 | 269.312 | -1.02% |
Oct 24, 2024 | 272.081 | 272.081 | 272.081 | 272.081 | 0.53% |
Highest: 283.686 | Lowest: 269.312 | Difference: 14.374 | Average: 276.921 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review