Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 294.770 | 294.770 | 294.770 | 294.770 | 0.24% |
Jan 30, 2025 | 294.073 | 294.073 | 294.073 | 294.073 | 0.58% |
Jan 29, 2025 | 292.391 | 292.391 | 292.391 | 292.391 | 1.28% |
Jan 28, 2025 | 288.682 | 288.682 | 288.682 | 288.682 | -0.37% |
Jan 27, 2025 | 289.745 | 289.745 | 289.745 | 289.745 | 1.15% |
Jan 24, 2025 | 286.459 | 286.459 | 286.459 | 286.459 | -0.95% |
Jan 23, 2025 | 289.204 | 289.204 | 289.204 | 289.204 | 1.03% |
Jan 22, 2025 | 286.255 | 286.255 | 286.255 | 286.255 | 0.09% |
Jan 21, 2025 | 286.011 | 286.011 | 286.011 | 286.011 | 0.32% |
Jan 20, 2025 | 285.097 | 285.097 | 285.097 | 285.097 | 0.60% |
Jan 17, 2025 | 283.407 | 283.407 | 283.407 | 283.407 | -0.86% |
Jan 16, 2025 | 285.862 | 285.862 | 285.862 | 285.862 | 0.52% |
Jan 15, 2025 | 284.391 | 284.391 | 284.391 | 284.391 | 1.28% |
Jan 14, 2025 | 280.807 | 280.807 | 280.807 | 280.807 | -2.40% |
Jan 13, 2025 | 287.724 | 287.724 | 287.724 | 287.724 | 0.55% |
Jan 10, 2025 | 286.153 | 286.153 | 286.153 | 286.153 | -0.20% |
Jan 09, 2025 | 286.716 | 286.716 | 286.716 | 286.716 | -1.00% |
Jan 08, 2025 | 289.612 | 289.612 | 289.612 | 289.612 | -0.22% |
Jan 07, 2025 | 290.249 | 290.249 | 290.249 | 290.249 | 1.28% |
Jan 06, 2025 | 286.578 | 286.578 | 286.578 | 286.578 | -2.11% |
Jan 03, 2025 | 292.759 | 292.759 | 292.759 | 292.759 | -0.29% |
Highest: 294.770 | Lowest: 280.807 | Difference: 13.963 | Average: 287.950 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review