
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 344.202 | 344.202 | 344.202 | 344.202 | -1.67% |
Mar 03, 2025 | 350.045 | 350.045 | 350.045 | 350.045 | -2.02% |
Feb 28, 2025 | 357.270 | 357.270 | 357.270 | 357.270 | 0.35% |
Feb 27, 2025 | 356.019 | 356.019 | 356.019 | 356.019 | -0.26% |
Feb 26, 2025 | 356.957 | 356.957 | 356.957 | 356.957 | 0.16% |
Feb 25, 2025 | 356.400 | 356.400 | 356.400 | 356.400 | -0.61% |
Feb 24, 2025 | 358.573 | 358.573 | 358.573 | 358.573 | -0.49% |
Feb 21, 2025 | 360.321 | 360.321 | 360.321 | 360.321 | -1.59% |
Feb 20, 2025 | 366.151 | 366.151 | 366.151 | 366.151 | -1.07% |
Feb 19, 2025 | 370.111 | 370.111 | 370.111 | 370.111 | -0.16% |
Feb 18, 2025 | 370.716 | 370.716 | 370.716 | 370.716 | 0.55% |
Feb 17, 2025 | 368.688 | 368.688 | 368.688 | 368.688 | 0.33% |
Feb 14, 2025 | 367.460 | 367.460 | 367.460 | 367.460 | -0.51% |
Feb 13, 2025 | 369.341 | 369.341 | 369.341 | 369.341 | 0.68% |
Feb 12, 2025 | 366.855 | 366.855 | 366.855 | 366.855 | -0.94% |
Feb 11, 2025 | 370.323 | 370.323 | 370.323 | 370.323 | -0.66% |
Feb 10, 2025 | 372.784 | 372.784 | 372.784 | 372.784 | 0.50% |
Feb 07, 2025 | 370.921 | 370.921 | 370.921 | 370.921 | -0.60% |
Feb 06, 2025 | 373.171 | 373.171 | 373.171 | 373.171 | 0.55% |
Feb 05, 2025 | 371.140 | 371.140 | 371.140 | 371.140 | 0.73% |
Highest: 373.171 | Lowest: 344.202 | Difference: 28.968 | Average: 363.872 | Change %: -6.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review