Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 151.812 | 151.812 | 151.812 | 151.812 | 0.13% |
Nov 21, 2024 | 151.611 | 151.611 | 151.611 | 151.611 | 0.01% |
Nov 20, 2024 | 151.596 | 151.596 | 151.596 | 151.596 | -0.12% |
Nov 19, 2024 | 151.781 | 151.781 | 151.781 | 151.781 | 0.13% |
Nov 18, 2024 | 151.583 | 151.583 | 151.583 | 151.583 | 0.04% |
Nov 15, 2024 | 151.526 | 151.526 | 151.526 | 151.526 | 0.01% |
Nov 14, 2024 | 151.511 | 151.511 | 151.511 | 151.511 | 0.06% |
Nov 13, 2024 | 151.423 | 151.423 | 151.423 | 151.423 | -0.13% |
Nov 12, 2024 | 151.615 | 151.615 | 151.615 | 151.615 | -0.42% |
Nov 11, 2024 | 152.255 | 152.255 | 152.255 | 152.255 | 0.12% |
Nov 08, 2024 | 152.073 | 152.073 | 152.073 | 152.073 | 0.24% |
Nov 07, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.36% |
Nov 06, 2024 | 151.168 | 151.168 | 151.168 | 151.168 | -0.38% |
Nov 05, 2024 | 151.744 | 151.744 | 151.744 | 151.744 | 0.01% |
Nov 04, 2024 | 151.732 | 151.732 | 151.732 | 151.732 | 0.30% |
Nov 01, 2024 | 151.279 | 151.279 | 151.279 | 151.279 | -0.26% |
Oct 31, 2024 | 151.678 | 151.678 | 151.678 | 151.678 | -0.04% |
Oct 30, 2024 | 151.738 | 151.738 | 151.738 | 151.738 | -0.12% |
Oct 29, 2024 | 151.921 | 151.921 | 151.921 | 151.921 | -0.03% |
Oct 28, 2024 | 151.973 | 151.973 | 151.973 | 151.973 | -0.09% |
Oct 25, 2024 | 152.111 | 152.111 | 152.111 | 152.111 | -0.13% |
Oct 24, 2024 | 152.315 | 152.315 | 152.315 | 152.315 | 0.26% |
Oct 23, 2024 | 151.927 | 151.927 | 151.927 | 151.927 | -0.13% |
Highest: 152.315 | Lowest: 151.168 | Difference: 1.147 | Average: 151.743 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review