
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 153.298 | 153.298 | 153.298 | 153.298 | 0.35% |
Feb 20, 2025 | 152.762 | 152.762 | 152.762 | 152.762 | 0.08% |
Feb 19, 2025 | 152.636 | 152.636 | 152.636 | 152.636 | -0.04% |
Feb 18, 2025 | 152.698 | 152.698 | 152.698 | 152.698 | -0.24% |
Feb 17, 2025 | 153.072 | 153.072 | 153.072 | 153.072 | -0.06% |
Feb 14, 2025 | 153.171 | 153.171 | 153.171 | 153.171 | 0.15% |
Feb 13, 2025 | 152.939 | 152.939 | 152.939 | 152.939 | 0.46% |
Feb 12, 2025 | 152.234 | 152.234 | 152.234 | 152.234 | -0.38% |
Feb 11, 2025 | 152.813 | 152.813 | 152.813 | 152.813 | -0.24% |
Feb 10, 2025 | 153.179 | 153.179 | 153.179 | 153.179 | 0.04% |
Feb 07, 2025 | 153.124 | 153.124 | 153.124 | 153.124 | -0.22% |
Feb 06, 2025 | 153.467 | 153.467 | 153.467 | 153.467 | -0.01% |
Feb 05, 2025 | 153.475 | 153.475 | 153.475 | 153.475 | 0.37% |
Feb 04, 2025 | 152.902 | 152.902 | 152.902 | 152.902 | 0.05% |
Feb 03, 2025 | 152.824 | 152.824 | 152.824 | 152.824 | 0.20% |
Jan 31, 2025 | 152.527 | 152.527 | 152.527 | 152.527 | 0.03% |
Jan 30, 2025 | 152.473 | 152.473 | 152.473 | 152.473 | 0.19% |
Jan 29, 2025 | 152.179 | 152.179 | 152.179 | 152.179 | -0.03% |
Jan 28, 2025 | 152.219 | 152.219 | 152.219 | 152.219 | -0.01% |
Jan 27, 2025 | 152.233 | 152.233 | 152.233 | 152.233 | 0.20% |
Jan 24, 2025 | 151.925 | 151.925 | 151.925 | 151.925 | 0.22% |
Jan 23, 2025 | 151.596 | 151.596 | 151.596 | 151.596 | -0.15% |
Highest: 153.475 | Lowest: 151.596 | Difference: 1.879 | Average: 152.716 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review