
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 35.427 | 35.427 | 35.427 | 35.427 | 1.06% |
Feb 28, 2025 | 35.056 | 35.056 | 35.056 | 35.056 | 0.06% |
Feb 27, 2025 | 35.033 | 35.033 | 35.033 | 35.033 | -0.44% |
Feb 26, 2025 | 35.187 | 35.187 | 35.187 | 35.187 | 0.99% |
Feb 25, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | 0.16% |
Feb 24, 2025 | 34.789 | 34.789 | 34.789 | 34.789 | -0.06% |
Feb 21, 2025 | 34.811 | 34.811 | 34.811 | 34.811 | 0.48% |
Feb 20, 2025 | 34.646 | 34.646 | 34.646 | 34.646 | -0.15% |
Feb 19, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.84% |
Feb 18, 2025 | 34.995 | 34.995 | 34.995 | 34.995 | 0.31% |
Feb 17, 2025 | 34.887 | 34.887 | 34.887 | 34.887 | 0.55% |
Feb 14, 2025 | 34.695 | 34.695 | 34.695 | 34.695 | -0.24% |
Feb 13, 2025 | 34.779 | 34.779 | 34.779 | 34.779 | 1.11% |
Feb 12, 2025 | 34.396 | 34.396 | 34.396 | 34.396 | 0.37% |
Feb 10, 2025 | 34.269 | 34.269 | 34.269 | 34.269 | 0.59% |
Feb 07, 2025 | 34.067 | 34.067 | 34.067 | 34.067 | -0.40% |
Feb 06, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | 1.17% |
Feb 05, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | 0.47% |
Feb 04, 2025 | 33.649 | 33.649 | 33.649 | 33.649 | 0.11% |
Highest: 35.427 | Lowest: 33.649 | Difference: 1.778 | Average: 34.644 | Change %: 5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review