Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 201.262 | 201.262 | 201.262 | 201.262 | 0.38% |
Jan 30, 2025 | 200.508 | 200.508 | 200.508 | 200.508 | 0.32% |
Jan 29, 2025 | 199.869 | 199.869 | 199.869 | 199.869 | 0.01% |
Jan 28, 2025 | 199.846 | 199.846 | 199.846 | 199.846 | -0.04% |
Jan 27, 2025 | 199.925 | 199.925 | 199.925 | 199.925 | 0.14% |
Jan 24, 2025 | 199.643 | 199.643 | 199.643 | 199.643 | -0.13% |
Jan 23, 2025 | 199.910 | 199.910 | 199.910 | 199.910 | -0.11% |
Jan 22, 2025 | 200.126 | 200.126 | 200.126 | 200.126 | 0.01% |
Jan 21, 2025 | 200.097 | 200.097 | 200.097 | 200.097 | 0.05% |
Jan 20, 2025 | 200.002 | 200.002 | 200.002 | 200.002 | 0.07% |
Jan 17, 2025 | 199.859 | 199.859 | 199.859 | 199.859 | 0.16% |
Jan 16, 2025 | 199.538 | 199.538 | 199.538 | 199.538 | 0.10% |
Jan 15, 2025 | 199.337 | 199.337 | 199.337 | 199.337 | 0.46% |
Jan 14, 2025 | 198.431 | 198.431 | 198.431 | 198.431 | -0.12% |
Jan 13, 2025 | 198.661 | 198.661 | 198.661 | 198.661 | -0.13% |
Jan 10, 2025 | 198.928 | 198.928 | 198.928 | 198.928 | -0.16% |
Jan 09, 2025 | 199.246 | 199.246 | 199.246 | 199.246 | -0.11% |
Jan 08, 2025 | 199.471 | 199.471 | 199.471 | 199.471 | -0.08% |
Jan 07, 2025 | 199.633 | 199.633 | 199.633 | 199.633 | -0.07% |
Jan 06, 2025 | 199.768 | 199.768 | 199.768 | 199.768 | -0.46% |
Jan 02, 2025 | 200.688 | 200.688 | 200.688 | 200.688 | -0.02% |
Highest: 201.262 | Lowest: 198.431 | Difference: 2.831 | Average: 199.750 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review