Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 213.991 | 213.991 | 213.991 | 213.991 | 0.08% |
Nov 20, 2024 | 213.818 | 213.818 | 213.818 | 213.818 | -0.11% |
Nov 19, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.04% |
Nov 18, 2024 | 213.965 | 213.965 | 213.965 | 213.965 | -0.14% |
Nov 15, 2024 | 214.265 | 214.265 | 214.265 | 214.265 | -0.00% |
Nov 14, 2024 | 214.269 | 214.269 | 214.269 | 214.269 | 0.19% |
Nov 13, 2024 | 213.857 | 213.857 | 213.857 | 213.857 | -0.14% |
Nov 12, 2024 | 214.157 | 214.157 | 214.157 | 214.157 | -0.03% |
Nov 11, 2024 | 214.217 | 214.217 | 214.217 | 214.217 | 0.29% |
Nov 08, 2024 | 213.587 | 213.587 | 213.587 | 213.587 | 0.22% |
Nov 07, 2024 | 213.124 | 213.124 | 213.124 | 213.124 | -0.07% |
Nov 06, 2024 | 213.272 | 213.272 | 213.272 | 213.272 | 0.32% |
Nov 05, 2024 | 212.592 | 212.592 | 212.592 | 212.592 | -0.16% |
Nov 04, 2024 | 212.938 | 212.938 | 212.938 | 212.938 | 0.05% |
Nov 01, 2024 | 212.825 | 212.825 | 212.825 | 212.825 | -0.00% |
Oct 31, 2024 | 212.829 | 212.829 | 212.829 | 212.829 | -0.07% |
Oct 30, 2024 | 212.971 | 212.971 | 212.971 | 212.971 | -0.28% |
Oct 29, 2024 | 213.565 | 213.565 | 213.565 | 213.565 | -0.15% |
Oct 28, 2024 | 213.895 | 213.895 | 213.895 | 213.895 | 0.03% |
Oct 25, 2024 | 213.831 | 213.831 | 213.831 | 213.831 | -0.16% |
Oct 24, 2024 | 214.169 | 214.169 | 214.169 | 214.169 | 0.35% |
Oct 23, 2024 | 213.413 | 213.413 | 213.413 | 213.413 | 0.03% |
Oct 22, 2024 | 213.347 | 213.347 | 213.347 | 213.347 | -0.11% |
Highest: 214.269 | Lowest: 212.592 | Difference: 1.677 | Average: 213.606 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review