![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 214.743 | 214.743 | 214.743 | 214.743 | 0.92% |
Feb 04, 2025 | 212.785 | 212.785 | 212.785 | 212.785 | 1.16% |
Feb 03, 2025 | 210.344 | 210.344 | 210.344 | 210.344 | -1.04% |
Jan 31, 2025 | 212.558 | 212.558 | 212.558 | 212.558 | 0.10% |
Jan 30, 2025 | 212.344 | 212.344 | 212.344 | 212.344 | 0.18% |
Jan 29, 2025 | 211.956 | 211.956 | 211.956 | 211.956 | 0.33% |
Jan 28, 2025 | 211.255 | 211.255 | 211.255 | 211.255 | 0.90% |
Jan 27, 2025 | 209.361 | 209.361 | 209.361 | 209.361 | -0.04% |
Jan 24, 2025 | 209.442 | 209.442 | 209.442 | 209.442 | -0.36% |
Jan 23, 2025 | 210.205 | 210.205 | 210.205 | 210.205 | 0.12% |
Jan 22, 2025 | 209.951 | 209.951 | 209.951 | 209.951 | -0.02% |
Jan 21, 2025 | 210.002 | 210.002 | 210.002 | 210.002 | 0.04% |
Jan 20, 2025 | 209.911 | 209.911 | 209.911 | 209.911 | 0.01% |
Jan 17, 2025 | 209.897 | 209.897 | 209.897 | 209.897 | 0.34% |
Jan 16, 2025 | 209.186 | 209.186 | 209.186 | 209.186 | 1.02% |
Jan 15, 2025 | 207.079 | 207.079 | 207.079 | 207.079 | 0.17% |
Jan 14, 2025 | 206.729 | 206.729 | 206.729 | 206.729 | 0.43% |
Jan 13, 2025 | 205.836 | 205.836 | 205.836 | 205.836 | -1.26% |
Jan 10, 2025 | 208.455 | 208.455 | 208.455 | 208.455 | -0.27% |
Jan 09, 2025 | 209.016 | 209.016 | 209.016 | 209.016 | -0.37% |
Jan 08, 2025 | 209.795 | 209.795 | 209.795 | 209.795 | -0.17% |
Jan 07, 2025 | 210.162 | 210.162 | 210.162 | 210.162 | 0.35% |
Highest: 214.743 | Lowest: 205.836 | Difference: 8.907 | Average: 210.046 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review