
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 192.080 | 192.080 | 192.080 | 189.784 | 1.21% |
Apr 14, 2025 | 189.784 | 189.784 | 189.784 | 189.784 | 1.18% |
Apr 11, 2025 | 187.577 | 187.577 | 187.577 | 187.090 | 0.26% |
Apr 10, 2025 | 187.090 | 187.090 | 187.090 | 183.573 | 1.92% |
Apr 09, 2025 | 183.573 | 183.573 | 186.371 | 183.573 | -1.50% |
Apr 08, 2025 | 186.371 | 186.371 | 186.371 | 186.371 | 0.10% |
Apr 07, 2025 | 186.193 | 186.193 | 186.193 | 186.193 | -7.11% |
Apr 04, 2025 | 200.439 | 200.439 | 201.209 | 200.439 | -0.38% |
Apr 03, 2025 | 201.209 | 201.209 | 207.825 | 201.209 | -3.18% |
Apr 02, 2025 | 207.825 | 207.825 | 208.427 | 207.825 | -0.29% |
Apr 01, 2025 | 208.427 | 208.427 | 208.427 | 208.427 | 0.77% |
Mar 31, 2025 | 206.845 | 206.845 | 206.845 | 206.845 | -1.46% |
Mar 28, 2025 | 209.919 | 209.919 | 209.919 | 209.919 | -1.11% |
Mar 27, 2025 | 212.286 | 212.286 | 212.286 | 212.286 | -0.19% |
Mar 26, 2025 | 212.686 | 212.686 | 212.686 | 212.686 | 0.35% |
Mar 25, 2025 | 211.948 | 211.948 | 211.948 | 211.948 | -0.64% |
Mar 24, 2025 | 213.317 | 213.317 | 213.317 | 213.317 | 0.53% |
Mar 21, 2025 | 212.185 | 212.185 | 212.185 | 212.185 | -0.45% |
Mar 20, 2025 | 213.154 | 213.154 | 213.154 | 213.154 | 0.01% |
Mar 19, 2025 | 213.125 | 213.125 | 213.125 | 213.125 | 0.27% |
Mar 18, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | 1.13% |
Mar 17, 2025 | 210.177 | 210.177 | 210.177 | 210.177 | 0.51% |
Highest: 213.317 | Lowest: 183.573 | Difference: 29.743 | Average: 202.671 | Change %: -8.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review