Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 210.823 | 210.823 | 210.823 | 210.823 | 0.52% |
Nov 19, 2024 | 209.724 | 209.724 | 209.724 | 209.724 | 0.36% |
Nov 18, 2024 | 208.982 | 208.982 | 208.982 | 208.982 | 0.09% |
Nov 15, 2024 | 208.791 | 208.791 | 208.791 | 208.791 | 0.43% |
Nov 14, 2024 | 207.893 | 207.893 | 207.893 | 207.893 | -0.67% |
Nov 13, 2024 | 209.293 | 209.293 | 209.293 | 209.293 | -0.64% |
Nov 12, 2024 | 210.641 | 210.641 | 210.641 | 210.641 | -1.65% |
Nov 11, 2024 | 214.179 | 214.179 | 214.179 | 214.179 | 0.11% |
Nov 08, 2024 | 213.951 | 213.951 | 213.951 | 213.951 | 0.15% |
Nov 07, 2024 | 213.641 | 213.641 | 213.641 | 213.641 | 0.08% |
Nov 06, 2024 | 213.479 | 213.479 | 213.479 | 213.479 | 0.85% |
Nov 05, 2024 | 211.674 | 211.674 | 211.674 | 211.674 | 0.83% |
Nov 04, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.23% |
Nov 01, 2024 | 209.447 | 209.447 | 209.447 | 209.447 | 0.33% |
Oct 31, 2024 | 208.759 | 208.759 | 208.759 | 208.759 | -0.54% |
Oct 30, 2024 | 209.901 | 209.901 | 209.901 | 209.901 | -1.48% |
Oct 29, 2024 | 213.052 | 213.052 | 213.052 | 213.052 | 0.04% |
Oct 28, 2024 | 212.968 | 212.968 | 212.968 | 212.968 | 0.41% |
Oct 25, 2024 | 212.095 | 212.095 | 212.095 | 212.095 | -0.28% |
Oct 24, 2024 | 212.693 | 212.693 | 212.693 | 212.693 | -0.83% |
Oct 23, 2024 | 214.466 | 214.466 | 214.466 | 214.466 | 0.32% |
Oct 22, 2024 | 213.791 | 213.791 | 213.791 | 213.791 | -0.28% |
Oct 21, 2024 | 214.391 | 214.391 | 214.391 | 214.391 | -0.39% |
Highest: 214.466 | Lowest: 207.893 | Difference: 6.574 | Average: 211.503 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review