Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 275.225 | 275.225 | 275.225 | 275.225 | 0.02% |
Jan 29, 2025 | 275.160 | 275.160 | 275.160 | 275.160 | 0.27% |
Jan 28, 2025 | 274.411 | 274.411 | 274.411 | 274.411 | 0.52% |
Jan 27, 2025 | 272.983 | 272.983 | 272.983 | 272.983 | -0.13% |
Jan 24, 2025 | 273.343 | 273.343 | 273.343 | 273.343 | -0.51% |
Jan 23, 2025 | 274.739 | 274.739 | 274.739 | 274.739 | -0.15% |
Jan 22, 2025 | 275.142 | 275.142 | 275.142 | 275.142 | 0.02% |
Jan 21, 2025 | 275.088 | 275.088 | 275.088 | 275.088 | -0.01% |
Jan 20, 2025 | 275.125 | 275.125 | 275.125 | 275.125 | 0.20% |
Jan 17, 2025 | 274.563 | 274.563 | 274.563 | 274.563 | 0.63% |
Jan 16, 2025 | 272.837 | 272.837 | 272.837 | 272.837 | 1.16% |
Jan 15, 2025 | 269.702 | 269.702 | 269.702 | 269.702 | -0.20% |
Jan 14, 2025 | 270.237 | 270.237 | 270.237 | 270.237 | 1.00% |
Jan 13, 2025 | 267.574 | 267.574 | 267.574 | 267.574 | -1.14% |
Jan 10, 2025 | 270.659 | 270.659 | 270.659 | 270.659 | -0.16% |
Jan 09, 2025 | 271.093 | 271.093 | 271.093 | 271.093 | -0.06% |
Jan 08, 2025 | 271.248 | 271.248 | 271.248 | 271.248 | 0.38% |
Jan 07, 2025 | 270.228 | 270.228 | 270.228 | 270.228 | 0.23% |
Jan 06, 2025 | 269.598 | 269.598 | 269.598 | 269.598 | -0.31% |
Jan 03, 2025 | 270.430 | 270.430 | 270.430 | 270.430 | -0.05% |
Jan 02, 2025 | 270.575 | 270.575 | 270.575 | 270.575 | 0.85% |
Dec 31, 2024 | 268.289 | 268.289 | 268.289 | 268.289 | -0.37% |
Highest: 275.225 | Lowest: 267.574 | Difference: 7.651 | Average: 272.193 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review