Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,243.930 | 1,243.930 | 1,243.930 | 1,243.930 | 0.18% |
Nov 20, 2024 | 1,241.690 | 1,241.690 | 1,241.690 | 1,241.690 | 0.06% |
Nov 19, 2024 | 1,240.980 | 1,240.980 | 1,240.980 | 1,240.980 | 0.04% |
Nov 18, 2024 | 1,240.430 | 1,240.430 | 1,240.430 | 1,240.430 | -0.05% |
Nov 15, 2024 | 1,241.080 | 1,241.080 | 1,241.080 | 1,241.080 | -0.40% |
Nov 14, 2024 | 1,246.120 | 1,246.120 | 1,246.120 | 1,246.120 | 0.12% |
Nov 13, 2024 | 1,244.570 | 1,244.570 | 1,244.570 | 1,244.570 | 0.01% |
Nov 12, 2024 | 1,244.410 | 1,244.410 | 1,244.410 | 1,244.410 | 0.29% |
Nov 08, 2024 | 1,240.770 | 1,240.770 | 1,240.770 | 1,240.770 | 0.18% |
Nov 07, 2024 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | 0.11% |
Nov 06, 2024 | 1,237.140 | 1,237.140 | 1,237.140 | 1,237.140 | 0.69% |
Nov 05, 2024 | 1,228.640 | 1,228.640 | 1,228.640 | 1,228.640 | 0.19% |
Nov 04, 2024 | 1,226.310 | 1,226.310 | 1,226.310 | 1,226.310 | -1.02% |
Oct 24, 2024 | 1,238.920 | 1,238.920 | 1,238.920 | 1,238.920 | 0.18% |
Oct 23, 2024 | 1,236.660 | 1,236.660 | 1,236.660 | 1,236.660 | -0.13% |
Oct 22, 2024 | 1,238.290 | 1,238.290 | 1,238.290 | 1,238.290 | -0.45% |
Nov 21, 2024 | 1,243.930 | 1,243.930 | 1,243.930 | 1,243.930 | 0.18% |
Nov 20, 2024 | 1,241.690 | 1,241.690 | 1,241.690 | 1,241.690 | 0.06% |
Nov 19, 2024 | 1,240.980 | 1,240.980 | 1,240.980 | 1,240.980 | 0.04% |
Nov 18, 2024 | 1,240.430 | 1,240.430 | 1,240.430 | 1,240.430 | -0.05% |
Nov 15, 2024 | 1,241.080 | 1,241.080 | 1,241.080 | 1,241.080 | -0.40% |
Nov 14, 2024 | 1,246.120 | 1,246.120 | 1,246.120 | 1,246.120 | 0.12% |
Nov 13, 2024 | 1,244.570 | 1,244.570 | 1,244.570 | 1,244.570 | 0.01% |
Nov 12, 2024 | 1,244.410 | 1,244.410 | 1,244.410 | 1,244.410 | 0.29% |
Nov 08, 2024 | 1,240.770 | 1,240.770 | 1,240.770 | 1,240.770 | 0.18% |
Nov 07, 2024 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | 0.11% |
Nov 06, 2024 | 1,237.140 | 1,237.140 | 1,237.140 | 1,237.140 | 0.69% |
Nov 05, 2024 | 1,228.640 | 1,228.640 | 1,228.640 | 1,228.640 | 0.19% |
Nov 04, 2024 | 1,226.310 | 1,226.310 | 1,226.310 | 1,226.310 | -1.02% |
Oct 24, 2024 | 1,238.920 | 1,238.920 | 1,238.920 | 1,238.920 | 0.18% |
Highest: 1,246.120 | Lowest: 1,226.310 | Difference: 19.810 | Average: 1,239.401 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review