
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,920.990 | 1,920.990 | 1,920.990 | 1,920.990 | -0.29% |
Feb 19, 2025 | 1,926.570 | 1,926.570 | 1,926.570 | 1,926.570 | -0.07% |
Feb 18, 2025 | 1,927.940 | 1,927.940 | 1,927.940 | 1,927.940 | 0.01% |
Feb 14, 2025 | 1,927.710 | 1,927.710 | 1,927.710 | 1,927.710 | 0.03% |
Feb 13, 2025 | 1,927.100 | 1,927.100 | 1,927.100 | 1,927.100 | 0.21% |
Feb 12, 2025 | 1,923.090 | 1,923.090 | 1,923.090 | 1,923.090 | -0.19% |
Feb 11, 2025 | 1,926.790 | 1,926.790 | 1,926.790 | 1,926.790 | -0.33% |
Feb 10, 2025 | 1,933.190 | 1,933.190 | 1,933.190 | 1,933.190 | 0.17% |
Feb 07, 2025 | 1,929.970 | 1,929.970 | 1,929.970 | 1,929.970 | -0.35% |
Feb 06, 2025 | 1,936.680 | 1,936.680 | 1,936.680 | 1,936.680 | 0.43% |
Feb 05, 2025 | 1,928.370 | 1,928.370 | 1,928.370 | 1,928.370 | 0.11% |
Feb 04, 2025 | 1,926.170 | 1,926.170 | 1,926.170 | 1,926.170 | -0.05% |
Feb 03, 2025 | 1,927.150 | 1,927.150 | 1,927.150 | 1,927.150 | 0.08% |
Jan 31, 2025 | 1,925.680 | 1,925.680 | 1,925.680 | 1,925.680 | 0.26% |
Jan 30, 2025 | 1,920.770 | 1,920.770 | 1,920.770 | 1,920.770 | 0.42% |
Jan 29, 2025 | 1,912.730 | 1,912.730 | 1,912.730 | 1,912.730 | -0.06% |
Jan 28, 2025 | 1,913.930 | 1,913.930 | 1,913.930 | 1,913.930 | 0.41% |
Jan 27, 2025 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 0.01% |
Jan 24, 2025 | 1,905.900 | 1,905.900 | 1,905.900 | 1,905.900 | -0.39% |
Jan 23, 2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,913.300 | 0.31% |
Jan 22, 2025 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.13% |
Highest: 1,936.680 | Lowest: 1,905.900 | Difference: 30.780 | Average: 1,922.265 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review