
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.65% |
Feb 27, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -1.56% |
Feb 26, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | 0.88% |
Feb 25, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.96% |
Feb 24, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | -0.92% |
Feb 21, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | -2.16% |
Feb 20, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.96% |
Feb 19, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.40% |
Feb 18, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 0.42% |
Feb 14, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.23% |
Feb 13, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 0.76% |
Feb 12, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 4.15% |
Feb 28, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.65% |
Feb 27, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -1.56% |
Feb 26, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | 0.88% |
Feb 25, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.96% |
Feb 24, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | -0.92% |
Feb 21, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | -2.16% |
Feb 20, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.96% |
Feb 19, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.40% |
Feb 18, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 0.42% |
Feb 14, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.23% |
Feb 13, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 0.76% |
Feb 12, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -0.21% |
Feb 11, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -1.03% |
Feb 10, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.08% |
Feb 07, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -0.71% |
Feb 06, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.08% |
Feb 05, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.91% |
Feb 04, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 1.00% |
Highest: 172.740 | Lowest: 161.620 | Difference: 11.120 | Average: 167.975 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review