
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.01% |
Mar 11, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.06% |
Mar 10, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | -0.01% |
Mar 07, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | -0.01% |
Mar 06, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.57% |
Mar 05, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -0.07% |
Mar 04, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.02% |
Mar 03, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.08% |
Feb 28, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.57% |
Feb 27, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | -0.39% |
Feb 26, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | 0.34% |
Feb 25, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -0.99% |
Mar 12, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.01% |
Mar 11, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.06% |
Mar 10, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | -0.01% |
Mar 07, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | -0.01% |
Mar 06, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.57% |
Mar 05, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -0.07% |
Mar 04, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.02% |
Mar 03, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | -0.08% |
Feb 28, 2025 | 153.490 | 153.490 | 153.490 | 153.490 | 0.57% |
Feb 27, 2025 | 152.620 | 152.620 | 152.620 | 152.620 | -0.39% |
Feb 26, 2025 | 153.220 | 153.220 | 153.220 | 153.220 | 0.34% |
Feb 25, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 3.69% |
Feb 24, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -0.59% |
Feb 21, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 0.23% |
Feb 20, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.84% |
Feb 19, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.06% |
Feb 18, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.16% |
Feb 17, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.00% |
Highest: 154.230 | Lowest: 146.250 | Difference: 7.980 | Average: 152.283 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review