![Micron slips premarket as outlook disappoints lofty, AI-driven Wall Street hopes](https://i-invdn-com.investing.com/news/Micron_150x108_S_1634733965.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 85,124.000 | 85,124.000 | 85,124.000 | 85,124.000 | -0.62% |
Jun 24, 2024 | 85,652.000 | 85,652.000 | 85,652.000 | 85,652.000 | 0.90% |
Jun 21, 2024 | 84,887.000 | 84,887.000 | 84,887.000 | 84,887.000 | 0.25% |
Jun 20, 2024 | 84,679.000 | 84,679.000 | 84,679.000 | 84,679.000 | 0.66% |
Jun 19, 2024 | 84,125.000 | 84,125.000 | 84,125.000 | 84,125.000 | -0.04% |
Jun 18, 2024 | 84,159.000 | 84,159.000 | 84,159.000 | 84,159.000 | 0.51% |
Jun 17, 2024 | 83,735.000 | 83,735.000 | 83,735.000 | 83,735.000 | 0.30% |
Jun 14, 2024 | 83,486.000 | 83,486.000 | 83,486.000 | 83,486.000 | -0.93% |
Jun 13, 2024 | 84,268.000 | 84,268.000 | 84,268.000 | 84,268.000 | -0.29% |
Jun 12, 2024 | 84,516.000 | 84,516.000 | 84,516.000 | 84,516.000 | 0.25% |
Jun 11, 2024 | 84,305.000 | 84,305.000 | 84,305.000 | 84,305.000 | -0.35% |
Jun 10, 2024 | 84,603.000 | 84,603.000 | 84,603.000 | 84,603.000 | -1.13% |
Jun 07, 2024 | 85,570.000 | 85,570.000 | 85,570.000 | 85,570.000 | -0.05% |
Jun 06, 2024 | 85,614.000 | 85,614.000 | 85,614.000 | 85,614.000 | 0.31% |
Jun 05, 2024 | 85,348.000 | 85,348.000 | 85,348.000 | 85,348.000 | 1.45% |
Jun 04, 2024 | 84,130.000 | 84,130.000 | 84,130.000 | 84,130.000 | -0.45% |
Jun 03, 2024 | 84,509.000 | 84,509.000 | 84,509.000 | 84,509.000 | 0.04% |
May 31, 2024 | 84,471.000 | 84,471.000 | 84,471.000 | 84,471.000 | 0.97% |
May 30, 2024 | 83,663.000 | 83,663.000 | 83,663.000 | 83,663.000 | 0.03% |
May 29, 2024 | 83,637.000 | 83,637.000 | 83,637.000 | 83,637.000 | -1.05% |
May 28, 2024 | 84,526.000 | 84,526.000 | 84,526.000 | 84,526.000 | -0.85% |
May 27, 2024 | 85,252.000 | 85,252.000 | 85,252.000 | 85,252.000 | -0.08% |
Highest: 85,652.000 | Lowest: 83,486.000 | Difference: 2,166.000 | Average: 84,557.227 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review