
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 426.290 | 426.290 | 426.290 | 426.290 | -2.46% |
Mar 10, 2025 | 437.030 | 437.030 | 437.030 | 437.030 | -0.69% |
Mar 07, 2025 | 440.070 | 440.070 | 440.070 | 440.070 | 0.21% |
Mar 06, 2025 | 439.150 | 439.150 | 439.150 | 439.150 | 0.09% |
Mar 05, 2025 | 438.740 | 438.740 | 438.740 | 438.740 | 0.86% |
Mar 04, 2025 | 434.990 | 434.990 | 434.990 | 434.990 | -0.95% |
Mar 03, 2025 | 439.180 | 439.180 | 439.180 | 439.180 | 0.33% |
Feb 28, 2025 | 437.750 | 437.750 | 437.750 | 437.750 | 0.51% |
Feb 27, 2025 | 435.520 | 435.520 | 435.520 | 435.520 | -0.50% |
Feb 26, 2025 | 437.720 | 437.720 | 437.720 | 437.720 | -0.16% |
Feb 25, 2025 | 438.420 | 438.420 | 438.420 | 438.420 | 0.05% |
Feb 24, 2025 | 438.190 | 438.190 | 438.190 | 438.190 | 0.70% |
Feb 21, 2025 | 435.150 | 435.150 | 435.150 | 435.150 | 0.41% |
Feb 20, 2025 | 433.390 | 433.390 | 433.390 | 433.390 | -0.13% |
Feb 19, 2025 | 433.940 | 433.940 | 433.940 | 433.940 | -0.47% |
Feb 18, 2025 | 435.970 | 435.970 | 435.970 | 435.970 | -0.03% |
Feb 17, 2025 | 436.090 | 436.090 | 436.090 | 436.090 | 0.10% |
Feb 14, 2025 | 435.660 | 435.660 | 435.660 | 435.660 | -0.65% |
Feb 13, 2025 | 438.500 | 438.500 | 438.500 | 438.500 | 0.72% |
Feb 12, 2025 | 435.370 | 435.370 | 435.370 | 435.370 | -0.03% |
Highest: 440.070 | Lowest: 426.290 | Difference: 13.780 | Average: 436.356 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review