
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 520.420 | 520.420 | 520.420 | 520.420 | -0.53% |
Mar 07, 2025 | 523.210 | 523.210 | 523.210 | 523.210 | -0.02% |
Mar 06, 2025 | 523.310 | 523.310 | 523.310 | 523.310 | -0.20% |
Mar 05, 2025 | 524.340 | 524.340 | 524.340 | 524.340 | -0.21% |
Mar 04, 2025 | 525.420 | 525.420 | 525.420 | 525.420 | -1.22% |
Mar 03, 2025 | 531.930 | 531.930 | 531.930 | 531.930 | 0.36% |
Feb 28, 2025 | 530.040 | 530.040 | 530.040 | 530.040 | 0.37% |
Feb 27, 2025 | 528.100 | 528.100 | 528.100 | 528.100 | -0.15% |
Feb 26, 2025 | 528.900 | 528.900 | 528.900 | 528.900 | 0.09% |
Feb 25, 2025 | 528.410 | 528.410 | 528.410 | 528.410 | 0.04% |
Feb 24, 2025 | 528.210 | 528.210 | 528.210 | 528.210 | 0.41% |
Feb 21, 2025 | 526.030 | 526.030 | 526.030 | 526.030 | 0.56% |
Feb 20, 2025 | 523.100 | 523.100 | 523.100 | 523.100 | -0.19% |
Feb 19, 2025 | 524.100 | 524.100 | 524.100 | 524.100 | -0.27% |
Feb 18, 2025 | 525.510 | 525.510 | 525.510 | 525.510 | 0.17% |
Feb 17, 2025 | 524.640 | 524.640 | 524.640 | 524.640 | 0.29% |
Feb 14, 2025 | 523.100 | 523.100 | 523.100 | 523.100 | -0.60% |
Feb 13, 2025 | 526.280 | 526.280 | 526.280 | 526.280 | 0.85% |
Feb 12, 2025 | 521.840 | 521.840 | 521.840 | 521.840 | -0.12% |
Highest: 531.930 | Lowest: 520.420 | Difference: 11.510 | Average: 525.626 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review