
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 492.970 | 492.970 | 492.970 | 492.970 | -0.16% |
Feb 19, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | -0.43% |
Feb 18, 2025 | 495.900 | 495.900 | 495.900 | 495.900 | 0.10% |
Feb 17, 2025 | 495.390 | 495.390 | 495.390 | 495.390 | 0.36% |
Feb 14, 2025 | 493.600 | 493.600 | 493.600 | 493.600 | -0.69% |
Feb 13, 2025 | 497.020 | 497.020 | 497.020 | 497.020 | 0.51% |
Feb 12, 2025 | 494.500 | 494.500 | 494.500 | 494.500 | 0.22% |
Feb 11, 2025 | 493.410 | 493.410 | 493.410 | 493.410 | 0.74% |
Feb 10, 2025 | 489.770 | 489.770 | 489.770 | 489.770 | 0.40% |
Feb 07, 2025 | 487.820 | 487.820 | 487.820 | 487.820 | -0.12% |
Feb 06, 2025 | 488.410 | 488.410 | 488.410 | 488.410 | 0.52% |
Feb 05, 2025 | 485.860 | 485.860 | 485.860 | 485.860 | 0.09% |
Feb 04, 2025 | 485.440 | 485.440 | 485.440 | 485.440 | -0.46% |
Feb 03, 2025 | 487.660 | 487.660 | 487.660 | 487.660 | -0.82% |
Jan 31, 2025 | 491.690 | 491.690 | 491.690 | 491.690 | -0.55% |
Jan 30, 2025 | 494.420 | 494.420 | 494.420 | 494.420 | 1.07% |
Jan 29, 2025 | 489.180 | 489.180 | 489.180 | 489.180 | 0.07% |
Jan 28, 2025 | 488.830 | 488.830 | 488.830 | 488.830 | 0.16% |
Jan 27, 2025 | 488.060 | 488.060 | 488.060 | 488.060 | 0.53% |
Jan 24, 2025 | 485.470 | 485.470 | 485.470 | 485.470 | 0.84% |
Highest: 497.020 | Lowest: 485.440 | Difference: 11.580 | Average: 490.957 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review