Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 462.130 | 462.130 | 462.130 | 462.130 | -0.02% |
Nov 20, 2024 | 462.220 | 462.220 | 462.220 | 462.220 | -0.16% |
Nov 19, 2024 | 462.950 | 462.950 | 462.950 | 462.950 | -0.67% |
Nov 18, 2024 | 466.090 | 466.090 | 466.090 | 466.090 | 0.40% |
Nov 15, 2024 | 464.220 | 464.220 | 464.220 | 464.220 | -1.07% |
Nov 14, 2024 | 469.230 | 469.230 | 469.230 | 469.230 | 0.77% |
Nov 13, 2024 | 465.650 | 465.650 | 465.650 | 465.650 | -0.01% |
Nov 12, 2024 | 465.680 | 465.680 | 465.680 | 465.680 | -1.41% |
Nov 11, 2024 | 472.350 | 472.350 | 472.350 | 472.350 | 0.63% |
Nov 08, 2024 | 469.390 | 469.390 | 469.390 | 469.390 | -0.80% |
Nov 07, 2024 | 473.180 | 473.180 | 473.180 | 473.180 | 0.87% |
Nov 06, 2024 | 469.120 | 469.120 | 469.120 | 469.120 | -0.15% |
Nov 05, 2024 | 469.830 | 469.830 | 469.830 | 469.830 | 0.58% |
Nov 04, 2024 | 467.100 | 467.100 | 467.100 | 467.100 | 0.18% |
Oct 31, 2024 | 466.270 | 466.270 | 466.270 | 466.270 | -2.08% |
Oct 30, 2024 | 476.190 | 476.190 | 476.190 | 476.190 | -0.98% |
Oct 29, 2024 | 480.920 | 480.920 | 480.920 | 480.920 | -0.43% |
Oct 28, 2024 | 483.000 | 483.000 | 483.000 | 483.000 | 0.52% |
Oct 25, 2024 | 480.500 | 480.500 | 480.500 | 480.500 | -0.28% |
Oct 24, 2024 | 481.870 | 481.870 | 481.870 | 481.870 | 0.26% |
Oct 23, 2024 | 480.610 | 480.610 | 480.610 | 480.610 | -0.34% |
Highest: 483.000 | Lowest: 462.130 | Difference: 20.870 | Average: 470.881 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review