Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 378.800 | 378.800 | 378.800 | 378.800 | 0.13% |
Jan 21, 2025 | 378.300 | 378.300 | 378.300 | 378.300 | 0.74% |
Jan 20, 2025 | 375.510 | 375.510 | 375.510 | 375.510 | 0.12% |
Jan 17, 2025 | 375.060 | 375.060 | 375.060 | 375.060 | 0.76% |
Jan 16, 2025 | 372.230 | 372.230 | 372.230 | 372.230 | 0.94% |
Jan 15, 2025 | 368.770 | 368.770 | 368.770 | 368.770 | 0.46% |
Jan 14, 2025 | 367.090 | 367.090 | 367.090 | 367.090 | -0.47% |
Jan 13, 2025 | 368.810 | 368.810 | 368.810 | 368.810 | -1.33% |
Jan 09, 2025 | 373.790 | 373.790 | 373.790 | 373.790 | 0.56% |
Jan 08, 2025 | 371.720 | 371.720 | 371.720 | 371.720 | -0.11% |
Jan 07, 2025 | 372.130 | 372.130 | 372.130 | 372.130 | 0.30% |
Jan 06, 2025 | 371.030 | 371.030 | 371.030 | 371.030 | -2.05% |
Jan 22, 2025 | 378.800 | 378.800 | 378.800 | 378.800 | 0.13% |
Jan 21, 2025 | 378.300 | 378.300 | 378.300 | 378.300 | 0.74% |
Jan 20, 2025 | 375.510 | 375.510 | 375.510 | 375.510 | 0.12% |
Jan 17, 2025 | 375.060 | 375.060 | 375.060 | 375.060 | 0.76% |
Jan 16, 2025 | 372.230 | 372.230 | 372.230 | 372.230 | 0.94% |
Jan 15, 2025 | 368.770 | 368.770 | 368.770 | 368.770 | 0.46% |
Jan 14, 2025 | 367.090 | 367.090 | 367.090 | 367.090 | -0.47% |
Jan 13, 2025 | 368.810 | 368.810 | 368.810 | 368.810 | -1.33% |
Jan 09, 2025 | 373.790 | 373.790 | 373.790 | 373.790 | 0.56% |
Jan 08, 2025 | 371.720 | 371.720 | 371.720 | 371.720 | -0.11% |
Jan 07, 2025 | 372.130 | 372.130 | 372.130 | 372.130 | 0.30% |
Jan 06, 2025 | 371.030 | 371.030 | 371.030 | 371.030 | 0.48% |
Jan 03, 2025 | 369.240 | 369.240 | 369.240 | 369.240 | -0.81% |
Jan 02, 2025 | 372.240 | 372.240 | 372.240 | 372.240 | -0.18% |
Dec 31, 2024 | 372.900 | 372.900 | 372.900 | 372.900 | 0.38% |
Dec 30, 2024 | 371.470 | 371.470 | 371.470 | 371.470 | -0.51% |
Dec 27, 2024 | 373.360 | 373.360 | 373.360 | 373.360 | 0.90% |
Dec 24, 2024 | 370.030 | 370.030 | 370.030 | 370.030 | 0.28% |
Highest: 378.800 | Lowest: 367.090 | Difference: 11.710 | Average: 372.524 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review