Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 350.790 | 350.790 | 350.790 | 350.790 | -0.35% |
Nov 25, 2024 | 352.030 | 352.030 | 352.030 | 352.030 | 0.79% |
Nov 22, 2024 | 349.280 | 349.280 | 349.280 | 349.280 | 1.28% |
Nov 21, 2024 | 344.870 | 344.870 | 344.870 | 344.870 | 0.30% |
Nov 20, 2024 | 343.850 | 343.850 | 343.850 | 343.850 | -0.47% |
Nov 19, 2024 | 345.480 | 345.480 | 345.480 | 345.480 | -0.44% |
Nov 18, 2024 | 347.000 | 347.000 | 347.000 | 347.000 | 0.55% |
Nov 15, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | -0.50% |
Nov 14, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | 0.42% |
Nov 13, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | 0.16% |
Nov 12, 2024 | 344.800 | 344.800 | 344.800 | 344.800 | -0.85% |
Nov 11, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | 0.44% |
Nov 08, 2024 | 346.230 | 346.230 | 346.230 | 346.230 | -0.57% |
Nov 07, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | 0.42% |
Nov 06, 2024 | 346.750 | 346.750 | 346.750 | 346.750 | -0.51% |
Nov 05, 2024 | 348.540 | 348.540 | 348.540 | 348.540 | 0.22% |
Nov 04, 2024 | 347.790 | 347.790 | 347.790 | 347.790 | -0.54% |
Oct 31, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.74% |
Oct 30, 2024 | 352.300 | 352.300 | 352.300 | 352.300 | -0.81% |
Oct 29, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | -0.88% |
Oct 28, 2024 | 358.310 | 358.310 | 358.310 | 358.310 | 0.63% |
Highest: 358.310 | Lowest: 343.850 | Difference: 14.460 | Average: 348.386 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review