
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 1.36% |
Feb 17, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Feb 14, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 1.17% |
Feb 13, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.00% |
Feb 12, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.85% |
Feb 11, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.53% |
Feb 10, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.11% |
Feb 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.43% |
Feb 06, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.75% |
Feb 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
Feb 04, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 1.53% |
Feb 03, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -1.72% |
Jan 28, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -1.06% |
Jan 27, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.21% |
Jan 24, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.97% |
Jan 23, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Jan 22, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.53% |
Jan 21, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.21% |
Jan 20, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.75% |
Highest: 9.690 | Lowest: 9.160 | Difference: 0.530 | Average: 9.397 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review