
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 825.554 | 825.554 | 825.554 | 821.580 | 0.48% |
Apr 01, 2025 | 821.580 | 821.580 | 821.580 | 813.000 | 1.06% |
Mar 31, 2025 | 813.000 | 813.000 | 827.413 | 813.000 | -1.74% |
Mar 28, 2025 | 827.413 | 827.413 | 832.801 | 827.413 | -0.65% |
Mar 27, 2025 | 832.801 | 832.801 | 832.801 | 832.801 | -0.04% |
Mar 26, 2025 | 833.123 | 833.123 | 833.123 | 833.123 | 0.24% |
Mar 25, 2025 | 831.169 | 831.169 | 831.169 | 831.169 | -0.59% |
Mar 24, 2025 | 836.083 | 836.083 | 844.545 | 836.083 | -0.18% |
Mar 21, 2025 | 837.552 | 837.552 | 837.552 | 837.552 | -0.83% |
Mar 20, 2025 | 844.545 | 844.545 | 844.545 | 844.545 | -0.59% |
Mar 19, 2025 | 849.565 | 849.565 | 849.565 | 849.565 | -0.06% |
Mar 18, 2025 | 850.039 | 850.039 | 850.039 | 850.039 | 1.17% |
Mar 17, 2025 | 840.177 | 840.177 | 840.177 | 840.177 | 1.02% |
Mar 14, 2025 | 831.682 | 831.682 | 831.682 | 831.682 | 0.53% |
Mar 13, 2025 | 827.274 | 827.274 | 827.274 | 827.274 | -0.59% |
Mar 12, 2025 | 832.164 | 832.164 | 832.164 | 832.164 | 0.36% |
Mar 11, 2025 | 829.180 | 829.180 | 829.180 | 829.180 | -0.13% |
Mar 10, 2025 | 830.230 | 830.230 | 830.230 | 830.230 | -0.99% |
Mar 07, 2025 | 838.559 | 838.559 | 838.559 | 838.559 | -0.03% |
Mar 06, 2025 | 838.831 | 838.831 | 838.831 | 838.831 | 1.17% |
Mar 05, 2025 | 829.136 | 829.136 | 829.136 | 829.136 | 2.09% |
Mar 04, 2025 | 812.131 | 812.131 | 812.131 | 812.131 | -0.04% |
Highest: 850.039 | Lowest: 812.131 | Difference: 37.908 | Average: 832.354 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review