Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Jan 20, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.59% |
Jan 17, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Jan 16, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.83% |
Jan 15, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Jan 14, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.84% |
Jan 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -2.11% |
Jan 09, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Jan 08, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.47% |
Jan 07, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Jan 06, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.47% |
Jan 03, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.81% |
Jan 21, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.35% |
Jan 20, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.59% |
Jan 17, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Jan 16, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.83% |
Jan 15, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.00% |
Jan 14, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.84% |
Jan 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -2.11% |
Jan 09, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Jan 08, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.47% |
Jan 07, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Jan 06, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.47% |
Jan 03, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Jan 02, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.93% |
Dec 31, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Dec 30, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.34% |
Dec 27, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Dec 24, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Dec 23, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1.28% |
Highest: 8.730 | Lowest: 8.350 | Difference: 0.380 | Average: 8.540 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review