
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 410.700 | 410.700 | 410.700 | 410.700 | -0.30% |
Mar 10, 2025 | 411.920 | 411.920 | 411.920 | 411.920 | -2.36% |
Mar 07, 2025 | 421.870 | 421.870 | 421.870 | 421.870 | -0.31% |
Mar 06, 2025 | 423.170 | 423.170 | 423.170 | 423.170 | 2.79% |
Mar 05, 2025 | 411.700 | 411.700 | 411.700 | 411.700 | 3.03% |
Mar 04, 2025 | 399.580 | 399.580 | 399.580 | 399.580 | -0.22% |
Mar 03, 2025 | 400.460 | 400.460 | 400.460 | 400.460 | -0.08% |
Feb 28, 2025 | 400.790 | 400.790 | 400.790 | 400.790 | -2.88% |
Feb 27, 2025 | 412.680 | 412.680 | 412.680 | 412.680 | -1.19% |
Feb 26, 2025 | 417.640 | 417.640 | 417.640 | 417.640 | 3.08% |
Feb 25, 2025 | 405.180 | 405.180 | 405.180 | 405.180 | -2.24% |
Feb 24, 2025 | 414.470 | 414.470 | 414.470 | 414.470 | -1.00% |
Feb 21, 2025 | 418.660 | 418.660 | 418.660 | 418.660 | 4.06% |
Feb 20, 2025 | 402.320 | 402.320 | 402.320 | 402.320 | -1.38% |
Feb 19, 2025 | 407.950 | 407.950 | 407.950 | 407.950 | -0.44% |
Feb 18, 2025 | 409.770 | 409.770 | 409.770 | 409.770 | 1.51% |
Feb 17, 2025 | 403.690 | 403.690 | 403.690 | 403.690 | 0.08% |
Feb 14, 2025 | 403.380 | 403.380 | 403.380 | 403.380 | 3.35% |
Feb 13, 2025 | 390.310 | 390.310 | 390.310 | 390.310 | -0.29% |
Highest: 423.170 | Lowest: 390.310 | Difference: 32.860 | Average: 408.749 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review