
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | -2.37% |
Mar 07, 2025 | 65.700 | 65.700 | 65.700 | 65.700 | -0.29% |
Mar 06, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | 3.29% |
Mar 05, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 3.25% |
Mar 04, 2025 | 61.780 | 61.780 | 61.780 | 61.780 | -0.08% |
Mar 03, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | 0.29% |
Feb 28, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -3.48% |
Feb 27, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | -0.87% |
Feb 26, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 3.40% |
Feb 25, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | -2.23% |
Feb 24, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -0.92% |
Feb 21, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 4.09% |
Feb 20, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | -1.44% |
Feb 19, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.35% |
Feb 18, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 1.34% |
Feb 17, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.43% |
Feb 14, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | 4.16% |
Feb 13, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.33% |
Feb 12, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 2.58% |
Highest: 65.890 | Lowest: 59.860 | Difference: 6.030 | Average: 62.904 | Change %: 9.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review