Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | -0.77% |
Nov 20, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.31% |
Nov 19, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.29% |
Nov 18, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.45% |
Nov 15, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.59% |
Nov 14, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -2.16% |
Nov 13, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.09% |
Nov 12, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -2.83% |
Nov 11, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -1.09% |
Nov 08, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -1.31% |
Nov 07, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 2.48% |
Nov 06, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -2.35% |
Nov 05, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 2.35% |
Nov 04, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.68% |
Nov 01, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | 1.07% |
Oct 31, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.52% |
Oct 30, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -1.52% |
Oct 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.10% |
Oct 28, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.25% |
Oct 25, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.47% |
Highest: 179.640 | Lowest: 165.860 | Difference: 13.780 | Average: 172.561 | Change %: -4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review