
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -0.34% |
Feb 26, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 2.99% |
Feb 25, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -1.63% |
Feb 24, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.15% |
Feb 21, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 3.24% |
Feb 20, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | -1.00% |
Feb 19, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -0.30% |
Feb 18, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 1.33% |
Feb 17, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 0.02% |
Feb 14, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | 3.65% |
Feb 13, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.35% |
Feb 12, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 2.36% |
Feb 11, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -8.22% |
Feb 27, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -0.34% |
Feb 26, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | 2.99% |
Feb 25, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -1.63% |
Feb 24, 2025 | 188.470 | 188.470 | 188.470 | 188.470 | -1.15% |
Feb 21, 2025 | 190.670 | 190.670 | 190.670 | 190.670 | 3.24% |
Feb 20, 2025 | 184.690 | 184.690 | 184.690 | 184.690 | -1.00% |
Feb 19, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -0.30% |
Feb 18, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 1.33% |
Feb 17, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 0.02% |
Feb 14, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | 3.65% |
Feb 13, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.35% |
Feb 12, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 2.36% |
Feb 11, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -0.98% |
Feb 10, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 1.33% |
Feb 07, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 1.49% |
Feb 06, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 1.28% |
Feb 05, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.87% |
Highest: 190.930 | Lowest: 169.310 | Difference: 21.620 | Average: 183.367 | Change %: 13.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review