Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.10% |
Jan 20, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.33% |
Jan 17, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.27% |
Jan 16, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.71% |
Jan 15, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.02% |
Jan 14, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | -0.27% |
Jan 13, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | -0.48% |
Jan 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.04% |
Jan 09, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.15% |
Jan 08, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | -0.26% |
Jan 07, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | 0.26% |
Jan 03, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | 0.12% |
Jan 02, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.12% |
Dec 30, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.52% |
Jan 21, 2025 | 183.180 | 183.180 | 183.180 | 183.180 | 0.10% |
Jan 20, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.33% |
Jan 17, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.27% |
Jan 16, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.71% |
Jan 15, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.02% |
Jan 14, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | -0.27% |
Jan 13, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | -0.48% |
Jan 10, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.04% |
Jan 09, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | -0.15% |
Jan 08, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | -0.26% |
Jan 07, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | 0.26% |
Jan 03, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | 0.12% |
Jan 02, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.12% |
Dec 30, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.21% |
Dec 27, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.07% |
Dec 23, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.23% |
Highest: 183.180 | Lowest: 180.620 | Difference: 2.560 | Average: 182.050 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review