
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 185.880 | 185.880 | 185.880 | 185.880 | -0.05% |
Feb 20, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | -0.39% |
Feb 19, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.08% |
Feb 18, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.00% |
Feb 17, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.03% |
Feb 14, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | 0.61% |
Feb 13, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.17% |
Feb 12, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.24% |
Feb 11, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.25% |
Feb 10, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.21% |
Feb 07, 2025 | 186.090 | 186.090 | 186.090 | 186.090 | 0.32% |
Feb 06, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | 0.25% |
Feb 05, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.33% |
Feb 04, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | -0.13% |
Feb 03, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.08% |
Jan 31, 2025 | 184.510 | 184.510 | 184.510 | 184.510 | 0.45% |
Jan 30, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.03% |
Jan 29, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.20% |
Jan 28, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.32% |
Jan 27, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | -0.03% |
Jan 24, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.00% |
Jan 23, 2025 | 183.910 | 183.910 | 183.910 | 183.910 | 0.22% |
Jan 22, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.18% |
Highest: 186.710 | Lowest: 183.270 | Difference: 3.440 | Average: 185.094 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review