Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 209.179 | 209.179 | 209.179 | 209.179 | -0.07% |
Nov 26, 2024 | 209.322 | 209.322 | 209.322 | 209.322 | 0.01% |
Nov 25, 2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.02% |
Nov 22, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.10% |
Nov 21, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | -0.15% |
Nov 20, 2024 | 209.764 | 209.764 | 209.764 | 209.764 | 0.18% |
Nov 19, 2024 | 209.394 | 209.394 | 209.394 | 209.394 | -0.00% |
Nov 15, 2024 | 209.401 | 209.401 | 209.401 | 209.401 | 0.07% |
Nov 14, 2024 | 209.258 | 209.258 | 209.258 | 209.258 | -0.01% |
Nov 13, 2024 | 209.284 | 209.284 | 209.284 | 209.284 | -0.35% |
Nov 12, 2024 | 210.024 | 210.024 | 210.024 | 210.024 | 0.02% |
Nov 11, 2024 | 209.988 | 209.988 | 209.988 | 209.988 | -0.13% |
Nov 08, 2024 | 210.262 | 210.262 | 210.262 | 210.262 | 0.19% |
Nov 07, 2024 | 209.858 | 209.858 | 209.858 | 209.858 | 0.14% |
Nov 06, 2024 | 209.573 | 209.573 | 209.573 | 209.573 | 0.17% |
Nov 05, 2024 | 209.223 | 209.223 | 209.223 | 209.223 | 0.10% |
Nov 04, 2024 | 209.008 | 209.008 | 209.008 | 209.008 | -0.12% |
Nov 01, 2024 | 209.266 | 209.266 | 209.266 | 209.266 | -0.05% |
Oct 31, 2024 | 209.374 | 209.374 | 209.374 | 209.374 | 0.03% |
Oct 30, 2024 | 209.306 | 209.306 | 209.306 | 209.306 | 0.16% |
Oct 29, 2024 | 208.968 | 208.968 | 208.968 | 208.968 | -0.05% |
Oct 28, 2024 | 209.079 | 209.079 | 209.079 | 209.079 | 0.02% |
Highest: 210.262 | Lowest: 208.968 | Difference: 1.294 | Average: 209.433 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review