Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7,381.180 | 7,381.180 | 7,381.180 | 7,381.180 | -0.69% |
Dec 18, 2024 | 7,432.250 | 7,432.250 | 7,432.250 | 7,432.250 | -0.01% |
Dec 17, 2024 | 7,432.830 | 7,432.830 | 7,432.830 | 7,432.830 | 0.00% |
Dec 16, 2024 | 7,432.590 | 7,432.590 | 7,432.590 | 7,432.590 | -0.13% |
Dec 15, 2024 | 7,442.410 | 7,442.410 | 7,442.410 | 7,442.410 | -0.28% |
Dec 12, 2024 | 7,463.680 | 7,463.680 | 7,463.680 | 7,463.680 | -0.22% |
Dec 11, 2024 | 7,480.350 | 7,480.350 | 7,480.350 | 7,480.350 | 0.07% |
Dec 10, 2024 | 7,475.350 | 7,475.350 | 7,475.350 | 7,475.350 | -0.06% |
Dec 09, 2024 | 7,479.490 | 7,479.490 | 7,479.490 | 7,479.490 | 0.10% |
Dec 08, 2024 | 7,472.380 | 7,472.380 | 7,472.380 | 7,472.380 | 0.36% |
Dec 05, 2024 | 7,445.430 | 7,445.430 | 7,445.430 | 7,445.430 | 0.15% |
Dec 04, 2024 | 7,434.110 | 7,434.110 | 7,434.110 | 7,434.110 | 0.30% |
Dec 03, 2024 | 7,412.100 | 7,412.100 | 7,412.100 | 7,412.100 | 0.07% |
Dec 02, 2024 | 7,406.580 | 7,406.580 | 7,406.580 | 7,406.580 | 0.38% |
Dec 01, 2024 | 7,378.820 | 7,378.820 | 7,378.820 | 7,378.820 | 0.42% |
Nov 28, 2024 | 7,347.710 | 7,347.710 | 7,347.710 | 7,347.710 | 0.27% |
Nov 27, 2024 | 7,327.850 | 7,327.850 | 7,327.850 | 7,327.850 | -0.15% |
Nov 26, 2024 | 7,338.780 | 7,338.780 | 7,338.780 | 7,338.780 | -0.14% |
Nov 25, 2024 | 7,349.130 | 7,349.130 | 7,349.130 | 7,349.130 | 0.21% |
Nov 24, 2024 | 7,334.080 | 7,334.080 | 7,334.080 | 7,334.080 | 0.46% |
Highest: 7,480.350 | Lowest: 7,327.850 | Difference: 152.500 | Average: 7,413.355 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review