Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6,514.240 | 6,514.240 | 6,514.240 | 6,514.240 | -0.05% |
Sep 04, 2024 | 6,517.590 | 6,517.590 | 6,517.590 | 6,517.590 | -0.29% |
Sep 03, 2024 | 6,536.430 | 6,536.430 | 6,536.430 | 6,536.430 | -0.09% |
Sep 02, 2024 | 6,542.220 | 6,542.220 | 6,542.220 | 6,542.220 | -0.01% |
Sep 01, 2024 | 6,542.890 | 6,542.890 | 6,542.890 | 6,542.890 | -0.08% |
Aug 29, 2024 | 6,547.990 | 6,547.990 | 6,547.990 | 6,547.990 | 0.29% |
Aug 28, 2024 | 6,528.940 | 6,528.940 | 6,528.940 | 6,528.940 | 0.19% |
Aug 27, 2024 | 6,516.280 | 6,516.280 | 6,516.280 | 6,516.280 | -0.14% |
Aug 26, 2024 | 6,525.220 | 6,525.220 | 6,525.220 | 6,525.220 | 0.01% |
Aug 25, 2024 | 6,524.680 | 6,524.680 | 6,524.680 | 6,524.680 | 0.16% |
Aug 22, 2024 | 6,514.090 | 6,514.090 | 6,514.090 | 6,514.090 | -0.08% |
Aug 21, 2024 | 6,519.320 | 6,519.320 | 6,519.320 | 6,519.320 | 0.18% |
Aug 20, 2024 | 6,507.530 | 6,507.530 | 6,507.530 | 6,507.530 | 0.02% |
Aug 19, 2024 | 6,506.220 | 6,506.220 | 6,506.220 | 6,506.220 | 0.24% |
Aug 18, 2024 | 6,490.590 | 6,490.590 | 6,490.590 | 6,490.590 | 0.53% |
Aug 15, 2024 | 6,456.260 | 6,456.260 | 6,456.260 | 6,456.260 | 0.31% |
Aug 13, 2024 | 6,436.620 | 6,436.620 | 6,436.620 | 6,436.620 | 0.25% |
Aug 12, 2024 | 6,420.380 | 6,420.380 | 6,420.380 | 6,420.380 | -0.01% |
Aug 11, 2024 | 6,421.180 | 6,421.180 | 6,421.180 | 6,421.180 | 0.27% |
Aug 08, 2024 | 6,404.100 | 6,404.100 | 6,404.100 | 6,404.100 | -0.02% |
Aug 07, 2024 | 6,405.430 | 6,405.430 | 6,405.430 | 6,405.430 | 0.42% |
Aug 06, 2024 | 6,378.400 | 6,378.400 | 6,378.400 | 6,378.400 | 0.02% |
Aug 05, 2024 | 6,376.930 | 6,376.930 | 6,376.930 | 6,376.930 | -0.96% |
Aug 04, 2024 | 6,439.030 | 6,439.030 | 6,439.030 | 6,439.030 | -0.73% |
Aug 01, 2024 | 6,486.630 | 6,486.630 | 6,486.630 | 6,486.630 | -0.30% |
Jul 31, 2024 | 6,506.290 | 6,506.290 | 6,506.290 | 6,506.290 | 0.39% |
Jul 30, 2024 | 6,481.240 | 6,481.240 | 6,481.240 | 6,481.240 | 0.21% |
Jul 29, 2024 | 6,467.340 | 6,467.340 | 6,467.340 | 6,467.340 | 0.03% |
Jul 28, 2024 | 6,465.250 | 6,465.250 | 6,465.250 | 6,465.250 | 0.36% |
Jul 25, 2024 | 6,442.220 | 6,442.220 | 6,442.220 | 6,442.220 | -1.11% |
Highest: 6,547.990 | Lowest: 6,376.930 | Difference: 171.060 | Average: 6,480.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review