Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 13.551 | 13.551 | 13.551 | 13.551 | -0.01% |
Nov 18, 2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.00% |
Nov 17, 2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.01% |
Nov 16, 2022 | 13.555 | 13.555 | 13.555 | 13.555 | -0.02% |
Nov 15, 2022 | 13.558 | 13.558 | 13.558 | 13.558 | -0.03% |
Nov 14, 2022 | 13.563 | 13.563 | 13.563 | 13.563 | 0.02% |
Nov 11, 2022 | 13.561 | 13.561 | 13.561 | 13.561 | 0.01% |
Nov 10, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | -0.04% |
Nov 09, 2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
Nov 08, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | -0.04% |
Nov 07, 2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.04% |
Nov 04, 2022 | 13.559 | 13.559 | 13.559 | 13.559 | -0.04% |
Nov 03, 2022 | 13.565 | 13.565 | 13.565 | 13.565 | 0.02% |
Nov 02, 2022 | 13.562 | 13.562 | 13.562 | 13.562 | 0.16% |
Nov 01, 2022 | 13.541 | 13.541 | 13.541 | 13.541 | 0.03% |
Oct 31, 2022 | 13.537 | 13.537 | 13.537 | 13.537 | 0.05% |
Oct 28, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | -0.17% |
Oct 27, 2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.02% |
Oct 26, 2022 | 13.555 | 13.555 | 13.555 | 13.555 | 0.16% |
Oct 25, 2022 | 13.533 | 13.533 | 13.533 | 13.533 | -0.15% |
Oct 24, 2022 | 13.553 | 13.553 | 13.553 | 13.553 | -0.20% |
Oct 21, 2022 | 13.580 | 13.580 | 13.580 | 13.580 | -0.07% |
Oct 20, 2022 | 13.589 | 13.589 | 13.589 | 13.589 | 0.13% |
Oct 19, 2022 | 13.572 | 13.572 | 13.572 | 13.572 | -0.09% |
Oct 18, 2022 | 13.584 | 13.584 | 13.584 | 13.584 | -0.05% |
Oct 17, 2022 | 13.590 | 13.590 | 13.590 | 13.590 | -0.04% |
Oct 14, 2022 | 13.595 | 13.595 | 13.595 | 13.595 | 0.10% |
Oct 13, 2022 | 13.582 | 13.582 | 13.582 | 13.582 | 0.05% |
Oct 12, 2022 | 13.575 | 13.575 | 13.575 | 13.575 | -0.08% |
Oct 11, 2022 | 13.586 | 13.586 | 13.586 | 13.586 | 0.26% |
Highest: 13.595 | Lowest: 13.530 | Difference: 0.065 | Average: 13.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review