
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.613 | 2.613 | 2.613 | 2.589 | 0.93% |
Apr 02, 2025 | 2.589 | 2.589 | 2.591 | 2.589 | -0.11% |
Apr 01, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -1.20% |
Mar 31, 2025 | 2.623 | 2.623 | 2.623 | 2.584 | 1.51% |
Mar 28, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 1.49% |
Mar 27, 2025 | 2.546 | 2.546 | 2.548 | 2.546 | -0.09% |
Mar 26, 2025 | 2.548 | 2.548 | 2.568 | 2.523 | 1.00% |
Mar 25, 2025 | 2.523 | 2.523 | 2.568 | 2.523 | -1.73% |
Mar 24, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.46% |
Mar 21, 2025 | 2.556 | 2.556 | 2.568 | 2.548 | -0.47% |
Mar 20, 2025 | 2.568 | 2.568 | 2.568 | 2.548 | 0.78% |
Mar 19, 2025 | 2.548 | 2.548 | 2.548 | 2.475 | 2.96% |
Mar 18, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.22% |
Mar 14, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.69% |
Mar 13, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.76% |
Mar 12, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.56% |
Mar 11, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.77% |
Mar 10, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.66% |
Mar 07, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.46% |
Mar 06, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.56% |
Mar 05, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | -0.71% |
Mar 04, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 2.66% |
Highest: 2.623 | Lowest: 2.469 | Difference: 0.154 | Average: 2.541 | Change %: 6.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review