
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Feb 18, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.13% |
Feb 17, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.49% |
Feb 14, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.81% |
Feb 12, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.31% |
Feb 11, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.41% |
Feb 10, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -1.33% |
Feb 07, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.16% |
Feb 06, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.69% |
Feb 05, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.71% |
Feb 04, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.35% |
Jan 31, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.61% |
Jan 30, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.29% |
Jan 29, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.83% |
Jan 28, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 2.33% |
Jan 27, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.71% |
Jan 24, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.74% |
Jan 23, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -1.04% |
Jan 22, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.68% |
Jan 21, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.24% |
Jan 20, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.17% |
Highest: 2.432 | Lowest: 2.343 | Difference: 0.089 | Average: 2.400 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review