Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.41% |
Nov 13, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.93% |
Nov 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 1.03% |
Nov 11, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.56% |
Nov 08, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.76% |
Nov 07, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -3.30% |
Nov 06, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.60% |
Nov 05, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.68% |
Nov 04, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.85% |
Nov 01, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -1.27% |
Oct 31, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.11% |
Oct 30, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -0.10% |
Oct 29, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.65% |
Oct 28, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.67% |
Oct 25, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.53% |
Oct 24, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.70% |
Oct 23, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.64% |
Oct 22, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.58% |
Oct 21, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.35% |
Oct 18, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.98% |
Oct 17, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 1.03% |
Oct 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.55% |
Oct 15, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.64% |
Highest: 2.470 | Lowest: 2.341 | Difference: 0.129 | Average: 2.421 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review