Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.08% |
Nov 25, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.57% |
Nov 22, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.28% |
Nov 21, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | 0.14% |
Nov 20, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.06% |
Nov 19, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.01% |
Nov 18, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.41% |
Nov 15, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.04% |
Nov 14, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Nov 13, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.45% |
Nov 12, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.18% |
Nov 11, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.03% |
Nov 08, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.30% |
Nov 07, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.39% |
Nov 06, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.28% |
Nov 05, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.06% |
Nov 04, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.31% |
Nov 01, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | -0.43% |
Oct 31, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.37% |
Oct 30, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.19% |
Oct 29, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.25% |
Oct 28, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.04% |
Highest: 135.760 | Lowest: 133.600 | Difference: 2.160 | Average: 134.719 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review