
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Mar 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.33% |
Mar 05, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.81% |
Mar 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.69% |
Mar 03, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.73% |
Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.60% |
Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
Feb 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
Feb 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.41% |
Feb 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Feb 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.29% |
Feb 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.79% |
Feb 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -1.31% |
Mar 07, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
Mar 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.33% |
Mar 05, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.81% |
Mar 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.69% |
Mar 03, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.73% |
Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.60% |
Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
Feb 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
Feb 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.41% |
Feb 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Feb 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.29% |
Feb 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.79% |
Feb 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.30% |
Feb 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.52% |
Feb 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.23% |
Highest: 19.04 | Lowest: 18.49 | Difference: 0.55 | Average: 18.84 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review