Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.22% |
Jan 28, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.75% |
Jan 27, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.41% |
Jan 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.08% |
Jan 23, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.08% |
Jan 22, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.29% |
Jan 21, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.09% |
Jan 17, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.75% |
Jan 16, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.30% |
Jan 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.25% |
Jan 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.32% |
Jan 13, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.41% |
Jan 10, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -2.47% |
Jan 29, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.22% |
Jan 28, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.75% |
Jan 27, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.41% |
Jan 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.08% |
Jan 23, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.08% |
Jan 22, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.29% |
Jan 21, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.09% |
Jan 17, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.75% |
Jan 16, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.30% |
Jan 15, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.25% |
Jan 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.32% |
Jan 13, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -0.41% |
Jan 10, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.20% |
Jan 08, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.40% |
Jan 07, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.13% |
Jan 03, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.08% |
Jan 02, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 1.05% |
Highest: 2.514 | Lowest: 2.434 | Difference: 0.080 | Average: 2.479 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review