![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 398.680 | 398.680 | 398.680 | 398.680 | -0.32% |
Sep 04, 2024 | 399.970 | 399.970 | 399.970 | 399.970 | 0.04% |
Sep 03, 2024 | 399.800 | 399.800 | 399.800 | 399.800 | -0.98% |
Aug 30, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | 1.08% |
Aug 29, 2024 | 399.450 | 399.450 | 399.450 | 399.450 | 0.29% |
Aug 28, 2024 | 398.290 | 398.290 | 398.290 | 398.290 | -0.45% |
Aug 27, 2024 | 400.100 | 400.100 | 400.100 | 400.100 | 0.24% |
Aug 26, 2024 | 399.160 | 399.160 | 399.160 | 399.160 | 0.05% |
Aug 23, 2024 | 398.970 | 398.970 | 398.970 | 398.970 | 0.36% |
Aug 22, 2024 | 397.530 | 397.530 | 397.530 | 397.530 | -0.54% |
Aug 21, 2024 | 399.670 | 399.670 | 399.670 | 399.670 | 0.39% |
Aug 20, 2024 | 398.130 | 398.130 | 398.130 | 398.130 | 0.22% |
Aug 19, 2024 | 397.270 | 397.270 | 397.270 | 397.270 | 0.67% |
Aug 16, 2024 | 394.630 | 394.630 | 394.630 | 394.630 | 1.39% |
Aug 14, 2024 | 389.220 | 389.220 | 389.220 | 389.220 | 0.28% |
Aug 13, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | 1.12% |
Aug 12, 2024 | 383.830 | 383.830 | 383.830 | 383.830 | -0.30% |
Aug 09, 2024 | 384.990 | 384.990 | 384.990 | 384.990 | 0.26% |
Aug 08, 2024 | 383.980 | 383.980 | 383.980 | 383.980 | 1.57% |
Aug 07, 2024 | 378.030 | 378.030 | 378.030 | 378.030 | -0.36% |
Highest: 403.770 | Lowest: 378.030 | Difference: 25.740 | Average: 394.679 | Change %: 5.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review