
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 403.430 | 403.430 | 403.430 | 403.430 | -1.51% |
Mar 07, 2025 | 409.610 | 409.610 | 409.610 | 409.610 | 0.51% |
Mar 06, 2025 | 407.530 | 407.530 | 407.530 | 407.530 | -1.18% |
Mar 05, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 1.09% |
Mar 04, 2025 | 407.940 | 407.940 | 407.940 | 407.940 | -1.07% |
Mar 03, 2025 | 412.370 | 412.370 | 412.370 | 412.370 | -0.49% |
Feb 28, 2025 | 414.390 | 414.390 | 414.390 | 414.390 | 1.09% |
Feb 27, 2025 | 409.910 | 409.910 | 409.910 | 409.910 | -0.88% |
Feb 26, 2025 | 413.560 | 413.560 | 413.560 | 413.560 | -0.20% |
Feb 25, 2025 | 414.390 | 414.390 | 414.390 | 414.390 | 0.14% |
Feb 24, 2025 | 413.810 | 413.810 | 413.810 | 413.810 | 0.07% |
Feb 21, 2025 | 413.510 | 413.510 | 413.510 | 413.510 | 2.50% |
Mar 10, 2025 | 403.430 | 403.430 | 403.430 | 403.430 | -1.51% |
Mar 07, 2025 | 409.610 | 409.610 | 409.610 | 409.610 | 0.51% |
Mar 06, 2025 | 407.530 | 407.530 | 407.530 | 407.530 | -1.18% |
Mar 05, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 1.09% |
Mar 04, 2025 | 407.940 | 407.940 | 407.940 | 407.940 | -1.07% |
Mar 03, 2025 | 412.370 | 412.370 | 412.370 | 412.370 | -0.49% |
Feb 28, 2025 | 414.390 | 414.390 | 414.390 | 414.390 | 1.09% |
Feb 27, 2025 | 409.910 | 409.910 | 409.910 | 409.910 | -0.88% |
Feb 26, 2025 | 413.560 | 413.560 | 413.560 | 413.560 | -0.20% |
Feb 25, 2025 | 414.390 | 414.390 | 414.390 | 414.390 | 0.14% |
Feb 24, 2025 | 413.810 | 413.810 | 413.810 | 413.810 | 0.07% |
Feb 21, 2025 | 413.510 | 413.510 | 413.510 | 413.510 | -0.95% |
Feb 20, 2025 | 417.480 | 417.480 | 417.480 | 417.480 | -0.38% |
Feb 19, 2025 | 419.060 | 419.060 | 419.060 | 419.060 | 0.50% |
Feb 18, 2025 | 416.960 | 416.960 | 416.960 | 416.960 | 0.13% |
Feb 14, 2025 | 416.430 | 416.430 | 416.430 | 416.430 | -0.57% |
Feb 13, 2025 | 418.800 | 418.800 | 418.800 | 418.800 | 0.74% |
Feb 12, 2025 | 415.730 | 415.730 | 415.730 | 415.730 | -0.36% |
Highest: 419.060 | Lowest: 403.430 | Difference: 15.630 | Average: 412.337 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review