Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 543.340 | 543.340 | 543.340 | 543.340 | -0.34% |
Jan 28, 2025 | 545.220 | 545.220 | 545.220 | 545.220 | -0.25% |
Jan 27, 2025 | 546.560 | 546.560 | 546.560 | 546.560 | 0.47% |
Jan 24, 2025 | 543.990 | 543.990 | 543.990 | 543.990 | 0.19% |
Jan 23, 2025 | 542.970 | 542.970 | 542.970 | 542.970 | 0.64% |
Jan 22, 2025 | 539.520 | 539.520 | 539.520 | 539.520 | 0.42% |
Jan 21, 2025 | 537.270 | 537.270 | 537.270 | 537.270 | 1.06% |
Jan 17, 2025 | 531.610 | 531.610 | 531.610 | 531.610 | 0.46% |
Jan 16, 2025 | 529.170 | 529.170 | 529.170 | 529.170 | 0.63% |
Jan 15, 2025 | 525.870 | 525.870 | 525.870 | 525.870 | 1.00% |
Jan 14, 2025 | 520.660 | 520.660 | 520.660 | 520.660 | 0.47% |
Jan 13, 2025 | 518.220 | 518.220 | 518.220 | 518.220 | -1.33% |
Jan 08, 2025 | 525.190 | 525.190 | 525.190 | 525.190 | 0.58% |
Jan 07, 2025 | 522.160 | 522.160 | 522.160 | 522.160 | -0.68% |
Jan 06, 2025 | 525.740 | 525.740 | 525.740 | 525.740 | -0.01% |
Jan 03, 2025 | 525.790 | 525.790 | 525.790 | 525.790 | 0.76% |
Jan 02, 2025 | 521.830 | 521.830 | 521.830 | 521.830 | -0.33% |
Dec 31, 2024 | 523.550 | 523.550 | 523.550 | 523.550 | -0.16% |
Dec 30, 2024 | 524.370 | 524.370 | 524.370 | 524.370 | -1.02% |
Highest: 546.560 | Lowest: 518.220 | Difference: 28.340 | Average: 531.212 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review