
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,536.270 | 2,536.270 | 2,536.270 | 2,536.270 | 0.12% |
Feb 14, 2025 | 2,533.270 | 2,533.270 | 2,533.270 | 2,533.270 | -0.57% |
Feb 13, 2025 | 2,547.730 | 2,547.730 | 2,547.730 | 2,547.730 | 0.74% |
Feb 12, 2025 | 2,529.120 | 2,529.120 | 2,529.120 | 2,529.120 | -0.37% |
Feb 11, 2025 | 2,538.450 | 2,538.450 | 2,538.450 | 2,538.450 | 0.51% |
Feb 10, 2025 | 2,525.500 | 2,525.500 | 2,525.500 | 2,525.500 | 0.61% |
Feb 07, 2025 | 2,510.070 | 2,510.070 | 2,510.070 | 2,510.070 | -0.93% |
Feb 06, 2025 | 2,533.550 | 2,533.550 | 2,533.550 | 2,533.550 | 0.14% |
Feb 05, 2025 | 2,530.020 | 2,530.020 | 2,530.020 | 2,530.020 | 0.03% |
Feb 04, 2025 | 2,529.210 | 2,529.210 | 2,529.210 | 2,529.210 | -0.02% |
Feb 03, 2025 | 2,529.830 | 2,529.830 | 2,529.830 | 2,529.830 | -0.07% |
Jan 31, 2025 | 2,531.520 | 2,531.520 | 2,531.520 | 2,531.520 | -0.32% |
Jan 30, 2025 | 2,539.620 | 2,539.620 | 2,539.620 | 2,539.620 | 0.83% |
Jan 29, 2025 | 2,518.760 | 2,518.760 | 2,518.760 | 2,518.760 | -0.35% |
Jan 28, 2025 | 2,527.550 | 2,527.550 | 2,527.550 | 2,527.550 | -0.25% |
Jan 27, 2025 | 2,533.820 | 2,533.820 | 2,533.820 | 2,533.820 | 0.46% |
Jan 24, 2025 | 2,522.130 | 2,522.130 | 2,522.130 | 2,522.130 | 0.19% |
Jan 23, 2025 | 2,517.470 | 2,517.470 | 2,517.470 | 2,517.470 | 0.64% |
Jan 22, 2025 | 2,501.540 | 2,501.540 | 2,501.540 | 2,501.540 | 0.42% |
Jan 21, 2025 | 2,491.160 | 2,491.160 | 2,491.160 | 2,491.160 | 1.05% |
Highest: 2,547.730 | Lowest: 2,491.160 | Difference: 56.570 | Average: 2,526.330 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review