![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,026.330 | 2,026.330 | 2,026.330 | 2,026.330 | -0.57% |
Feb 13, 2025 | 2,037.890 | 2,037.890 | 2,037.890 | 2,037.890 | 0.74% |
Feb 12, 2025 | 2,023.010 | 2,023.010 | 2,023.010 | 2,023.010 | -0.37% |
Feb 11, 2025 | 2,030.470 | 2,030.470 | 2,030.470 | 2,030.470 | 0.51% |
Feb 10, 2025 | 2,020.110 | 2,020.110 | 2,020.110 | 2,020.110 | 0.61% |
Feb 07, 2025 | 2,007.770 | 2,007.770 | 2,007.770 | 2,007.770 | -0.93% |
Feb 06, 2025 | 2,026.550 | 2,026.550 | 2,026.550 | 2,026.550 | 0.14% |
Feb 05, 2025 | 2,023.730 | 2,023.730 | 2,023.730 | 2,023.730 | 0.03% |
Feb 04, 2025 | 2,023.080 | 2,023.080 | 2,023.080 | 2,023.080 | -0.02% |
Feb 03, 2025 | 2,023.580 | 2,023.580 | 2,023.580 | 2,023.580 | -0.07% |
Jan 31, 2025 | 2,024.930 | 2,024.930 | 2,024.930 | 2,024.930 | -0.32% |
Jan 30, 2025 | 2,031.400 | 2,031.400 | 2,031.400 | 2,031.400 | 0.83% |
Jan 29, 2025 | 2,014.720 | 2,014.720 | 2,014.720 | 2,014.720 | -0.35% |
Jan 28, 2025 | 2,021.750 | 2,021.750 | 2,021.750 | 2,021.750 | -0.25% |
Jan 27, 2025 | 2,026.770 | 2,026.770 | 2,026.770 | 2,026.770 | 0.46% |
Jan 24, 2025 | 2,017.420 | 2,017.420 | 2,017.420 | 2,017.420 | 0.19% |
Jan 23, 2025 | 2,013.690 | 2,013.690 | 2,013.690 | 2,013.690 | 0.64% |
Jan 22, 2025 | 2,000.950 | 2,000.950 | 2,000.950 | 2,000.950 | 0.42% |
Jan 21, 2025 | 1,992.640 | 1,992.640 | 1,992.640 | 1,992.640 | 1.05% |
Highest: 2,037.890 | Lowest: 1,992.640 | Difference: 45.250 | Average: 2,020.357 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review