
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | 0.84% |
Apr 11, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | -0.31% |
Apr 10, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | 1.16% |
Apr 09, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | -0.35% |
Apr 08, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.36% |
Apr 07, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -1.88% |
Apr 04, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -1.01% |
Apr 03, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.01% |
Apr 02, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | 0.05% |
Apr 01, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.25% |
Mar 31, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.31% |
Mar 28, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.06% |
Mar 27, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | -0.21% |
Mar 26, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | -0.11% |
Mar 25, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.23% |
Mar 24, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | -0.09% |
Mar 21, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.11% |
Mar 20, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | 0.16% |
Mar 19, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | 0.24% |
Mar 18, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | 0.39% |
Highest: 186.540 | Lowest: 179.450 | Difference: 7.090 | Average: 184.436 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review